Istorija dienos normos CDF /MAD nuo Penktadienis, 12 kovo 2004.
Didžiausias buvo pasiektas
1 Kongo frankas = 0.024118 Maroko dirhamas
rečiausiai
1 Kongo frankas = 0.003572 Maroko dirhamas
Date | CDF/MAD |
---|---|
0.003626 | |
0.003631 | |
0.003604 | |
0.003578 | |
0.003630 | |
0.003613 | |
0.003616 | |
0.003638 | |
0.003637 | |
0.003654 | |
0.003647 | |
0.003649 | |
0.003648 | |
0.003659 | |
0.003627 | |
0.003670 | |
0.003626 | |
0.003627 | |
0.003695 | |
0.003805 | |
0.003739 | |
0.003924 | |
0.003971 | |
0.004019 | |
0.004011 | |
0.004043 | |
0.004101 | |
0.004098 | |
0.004180 | |
0.004162 | |
0.004109 | |
0.004179 | |
0.004093 | |
0.004098 | |
0.004100 | |
0.004046 | |
0.004028 | |
0.003966 | |
0.003978 | |
0.003872 | |
0.003906 | |
0.003993 | |
0.004043 | |
0.004189 | |
0.004218 | |
0.004310 | |
0.004364 | |
0.004393 | |
0.004429 | |
0.004939 | |
0.004879 | |
0.004644 | |
0.004859 | |
0.004894 | |
0.005045 | |
0.005037 | |
0.005043 | |
0.004971 | |
0.004986 | |
0.004980 | |
0.004937 | |
0.004973 | |
0.004913 | |
0.005042 | |
0.005082 | |
0.005134 | |
0.005142 | |
0.005126 | |
0.005136 | |
0.005185 | |
0.005255 | |
0.005230 | |
0.005342 | |
0.005348 | |
0.005372 | |
0.005373 | |
0.005379 | |
0.005359 | |
0.005338 | |
0.005230 | |
0.005225 | |
0.005204 | |
0.005181 | |
0.005169 | |
0.005230 | |
0.005143 | |
0.005138 | |
0.005104 | |
0.005252 | |
0.005091 | |
0.005007 | |
0.005007 | |
0.005039 | |
0.004988 | |
0.004926 | |
0.004940 | |
0.004977 | |
0.005041 | |
0.004988 | |
0.004983 | |
0.004936 | |
0.004861 | |
0.004834 | |
0.004922 | |
0.004754 | |
0.004717 | |
0.004674 | |
0.004640 | |
0.004701 | |
0.004626 | |
0.004616 | |
0.004630 | |
0.004628 | |
0.004639 | |
0.004639 | |
0.004626 | |
0.004595 | |
0.004625 | |
0.004605 | |
0.004557 | |
0.004515 | |
0.004542 | |
0.004535 | |
0.004529 | |
0.004567 | |
0.004530 | |
0.004514 | |
0.004518 | |
0.004492 | |
0.004494 | |
0.004510 | |
0.004514 | |
0.004513 | |
0.004519 | |
0.004471 | |
0.004487 | |
0.004493 | |
0.004478 | |
0.004486 | |
0.004477 | |
0.004471 | |
0.004436 | |
0.004428 | |
0.004449 | |
0.004421 | |
0.004430 | |
0.004435 | |
0.004459 | |
0.004469 | |
0.004499 | |
0.004502 | |
0.004570 | |
0.004549 | |
0.004524 | |
0.004572 | |
0.004548 | |
0.004511 | |
0.004497 | |
0.004509 | |
0.004525 | |
0.004535 | |
0.004524 | |
0.004529 | |
0.004471 | |
0.004494 | |
0.004523 | |
0.004556 | |
0.004724 | |
0.004570 | |
0.004616 | |
0.004631 | |
0.004644 | |
0.004647 | |
0.004703 | |
0.004681 | |
0.004687 | |
0.004678 | |
0.004718 | |
0.004724 | |
0.004715 | |
0.004677 | |
0.004685 | |
0.004665 | |
0.004702 | |
0.004693 | |
0.004707 | |
0.004727 | |
0.004782 | |
0.004881 | |
0.004974 | |
0.004980 | |
0.005050 | |
0.005166 | |
0.005069 | |
0.005284 | |
0.005355 | |
0.005402 | |
0.005544 | |
0.005570 | |
0.005695 | |
0.005763 | |
0.005845 | |
0.005979 | |
0.006020 | |
0.005855 | |
0.005742 | |
0.005615 | |
0.005544 | |
0.005633 | |
0.005733 | |
0.005757 | |
0.005732 | |
0.005683 | |
0.005710 | |
0.005699 | |
0.005683 | |
0.005678 | |
0.005691 | |
0.005713 | |
0.005740 | |
0.005764 | |
0.005797 | |
0.005799 | |
0.005793 | |
0.005813 | |
0.005794 | |
0.005786 | |
0.005785 | |
0.005816 | |
0.005818 | |
0.005861 | |
0.005831 | |
0.005829 | |
0.005822 | |
0.005809 | |
0.005779 | |
0.005813 | |
0.005773 | |
0.005747 | |
0.005789 | |
0.005791 | |
0.005760 | |
0.005794 | |
0.005802 | |
0.005746 | |
0.005831 | |
0.005859 | |
0.005873 | |
0.005888 | |
0.005858 | |
0.005871 | |
0.005886 | |
0.005889 | |
0.005862 | |
0.005853 | |
0.005878 | |
0.005901 | |
0.005872 | |
0.005856 | |
0.005874 | |
0.005853 | |
0.005826 | |
0.005795 | |
0.005832 | |
0.005823 | |
0.005814 | |
0.005808 | |
0.005821 | |
0.005835 | |
0.005837 | |
0.005829 | |
0.005871 | |
0.005886 | |
0.005841 | |
0.005911 | |
0.005870 | |
0.005838 | |
0.005839 | |
0.005871 | |
0.005839 | |
0.005774 | |
0.005770 | |
0.005777 | |
0.005688 | |
0.005750 | |
0.005774 | |
0.005748 | |
0.005729 | |
0.005855 | |
0.005859 | |
0.005859 | |
0.005797 | |
0.005829 | |
0.005862 | |
0.005839 | |
0.005882 | |
0.005874 | |
0.005897 | |
0.005857 | |
0.005875 | |
0.005901 | |
0.005845 | |
0.005802 | |
0.005800 | |
0.005757 | |
0.005718 | |
0.005674 | |
0.005718 | |
0.005706 | |
0.005676 | |
0.005676 | |
0.005667 | |
0.005673 | |
0.005680 | |
0.005637 | |
0.005703 | |
0.005714 | |
0.005732 | |
0.005751 | |
0.005712 | |
0.005802 | |
0.005971 | |
0.005991 | |
0.005926 | |
0.006008 | |
0.006027 | |
0.006014 | |
0.006049 | |
0.006072 | |
0.006099 | |
0.006081 | |
0.006040 | |
0.006030 | |
0.006047 | |
0.006049 | |
0.006010 | |
0.005978 | |
0.005977 | |
0.005995 | |
0.006066 | |
0.005924 | |
0.005898 | |
0.006047 | |
0.005851 | |
0.005956 | |
0.006250 | |
0.006372 | |
0.006475 | |
0.006641 | |
0.006765 | |
0.006735 | |
0.006759 | |
0.006856 | |
0.006815 | |
0.006983 | |
0.007029 | |
0.007061 | |
0.007119 | |
0.007261 | |
0.007689 | |
0.007380 | |
0.007375 | |
0.007464 | |
0.007544 | |
0.007640 | |
0.007724 | |
0.007982 | |
0.008022 | |
0.007952 | |
0.007935 | |
0.008120 | |
0.008142 | |
0.008701 | |
0.008723 | |
0.008655 | |
0.008719 | |
0.008465 | |
0.008715 | |
0.008814 | |
0.008726 | |
0.010642 | |
0.010388 | |
0.010231 | |
0.010221 | |
0.010123 | |
0.010081 | |
0.009975 | |
0.009932 | |
0.010118 | |
0.010035 | |
0.010083 | |
0.010021 | |
0.009889 | |
0.010070 | |
0.010103 | |
0.010003 | |
0.010369 | |
0.010212 | |
0.010366 | |
0.010199 | |
0.010288 | |
0.010351 | |
0.010420 | |
0.010426 | |
0.010557 | |
0.010484 | |
0.010480 | |
0.010334 | |
0.010386 | |
0.010524 | |
0.010501 | |
0.010373 | |
0.010362 | |
0.010539 | |
0.010504 | |
0.010545 | |
0.010660 | |
0.010641 | |
0.010541 | |
0.010466 | |
0.010567 | |
0.010701 | |
0.010743 | |
0.010686 | |
0.010702 | |
0.010650 | |
0.010676 | |
0.010766 | |
0.010629 | |
0.010698 | |
0.010869 | |
0.010859 | |
0.010769 | |
0.010773 | |
0.010593 | |
0.010568 | |
0.010409 | |
0.010398 | |
0.010482 | |
0.010470 | |
0.010469 | |
0.010407 | |
0.010510 | |
0.010483 | |
0.010286 | |
0.010552 | |
0.010592 | |
0.010618 | |
0.010544 | |
0.010698 | |
0.010559 | |
0.010542 | |
0.010445 | |
0.010398 | |
0.010442 | |
0.010460 | |
0.010661 | |
0.010628 | |
0.010370 | |
0.010507 | |
0.010529 | |
0.010654 | |
0.010787 | |
0.010840 | |
0.010592 | |
0.010676 | |
0.010645 | |
0.010916 | |
0.010655 | |
0.010391 | |
0.010292 | |
0.010291 | |
0.010332 | |
0.010299 | |
0.010394 | |
0.010147 | |
0.009971 | |
0.009909 | |
0.009745 | |
0.009738 | |
0.009578 | |
0.009664 | |
0.009559 | |
0.009582 | |
0.009554 | |
0.009559 | |
0.009550 | |
0.009429 | |
0.009408 | |
0.009451 | |
0.009494 | |
0.009454 | |
0.009351 | |
0.009303 | |
0.009336 | |
0.009183 | |
0.009162 | |
0.009045 | |
0.009041 | |
0.009018 | |
0.009044 | |
0.008981 | |
0.008943 | |
0.008932 | |
0.008890 | |
0.008945 | |
0.008926 | |
0.008941 | |
0.008930 | |
0.008896 | |
0.008886 | |
0.008843 | |
0.008801 | |
0.008798 | |
0.008803 | |
0.008787 | |
0.008859 | |
0.008846 | |
0.008826 | |
0.008771 | |
0.008811 | |
0.008851 | |
0.008856 | |
0.008875 | |
0.008913 | |
0.008967 | |
0.008885 | |
0.008953 | |
0.008852 | |
0.008903 | |
0.008862 | |
0.008902 | |
0.008895 | |
0.008861 | |
0.008961 | |
0.008971 | |
0.009003 | |
0.009073 | |
0.008971 | |
0.008815 | |
0.008886 | |
0.008963 | |
0.008927 | |
0.008975 | |
0.008953 | |
0.009077 | |
0.009116 | |
0.009148 | |
0.009067 | |
0.009063 | |
0.009168 | |
0.009183 | |
0.009135 | |
0.009224 | |
0.009269 | |
0.009363 | |
0.009252 | |
0.009174 | |
0.009083 | |
0.009155 | |
0.009265 | |
0.009347 | |
0.009353 | |
0.009315 | |
0.009233 | |
0.009209 | |
0.009259 | |
0.009255 | |
0.009305 | |
0.009390 | |
0.009262 | |
0.009230 | |
0.009200 | |
0.009268 | |
0.009244 | |
0.009100 | |
0.009064 | |
0.008995 | |
0.008999 | |
0.009075 | |
0.009099 | |
0.009214 | |
0.009141 | |
0.009183 | |
0.009169 | |
0.009221 | |
0.009160 | |
0.009228 | |
0.009403 | |
0.009420 | |
0.009357 | |
0.009296 | |
0.009226 | |
0.009284 | |
0.009259 | |
0.009333 | |
0.009321 | |
0.009224 | |
0.009381 | |
0.009513 | |
0.009528 | |
0.009660 | |
0.009664 | |
0.009617 | |
0.009710 | |
0.009791 | |
0.009712 | |
0.009795 | |
0.009567 | |
0.009501 | |
0.009603 | |
0.009644 | |
0.009682 | |
0.009619 | |
0.009387 | |
0.009409 | |
0.009334 | |
0.009250 | |
0.009310 | |
0.009207 | |
0.009281 | |
0.009138 | |
0.009240 | |
0.009211 | |
0.009184 | |
0.009249 | |
0.009086 | |
0.009244 | |
0.009144 | |
0.009205 | |
0.009282 | |
0.009346 | |
0.009612 | |
0.009550 | |
0.009476 | |
0.009414 | |
0.009457 | |
0.009366 | |
0.009280 | |
0.009271 | |
0.009223 | |
0.008996 | |
0.008936 | |
0.008803 | |
0.008882 | |
0.008847 | |
0.009034 | |
0.009232 | |
0.009079 | |
0.008979 | |
0.008971 | |
0.008709 | |
0.008542 | |
0.008598 | |
0.008702 | |
0.008751 | |
0.008636 | |
0.008642 | |
0.008760 | |
0.008828 | |
0.008612 | |
0.008803 | |
0.008760 | |
0.008587 | |
0.008554 | |
0.008658 | |
0.008829 | |
0.008787 | |
0.008644 | |
0.008436 | |
0.008484 | |
0.008675 | |
0.008646 | |
0.008743 | |
0.008773 | |
0.008775 | |
0.008830 | |
0.008743 | |
0.008889 | |
0.008953 | |
0.009060 | |
0.009092 | |
0.008976 | |
0.009140 | |
0.009252 | |
0.009456 | |
0.009281 | |
0.009442 | |
0.009420 | |
0.009496 | |
0.009290 | |
0.009332 | |
0.009138 | |
0.009047 | |
0.008981 | |
0.008983 | |
0.008934 | |
0.008911 | |
0.008910 | |
0.009153 | |
0.009429 | |
0.009687 | |
0.009836 | |
0.009718 | |
0.009796 | |
0.009790 | |
0.009744 | |
0.009473 | |
0.009573 | |
0.009663 | |
0.009654 | |
0.009760 | |
0.009920 | |
0.010125 | |
0.010039 | |
0.010128 | |
0.010232 | |
0.010186 | |
0.009600 | |
0.009619 | |
0.009585 | |
0.009493 | |
0.009358 | |
0.009342 | |
0.009308 | |
0.009341 | |
0.009307 | |
0.009170 | |
0.009020 | |
0.009041 | |
0.009076 | |
0.009124 | |
0.009156 | |
0.009114 | |
0.008986 | |
0.008966 | |
0.008831 | |
0.008791 | |
0.008735 | |
0.008832 | |
0.008857 | |
0.008711 | |
0.008656 | |
0.008632 | |
0.008645 | |
0.008806 | |
0.008794 | |
0.008795 | |
0.009034 | |
0.008954 | |
0.009175 | |
0.009475 | |
0.009752 | |
0.009680 | |
0.009896 | |
0.010005 | |
0.010054 | |
0.010140 | |
0.010147 | |
0.010343 | |
0.010417 | |
0.012435 | |
0.012679 | |
0.012796 | |
0.012823 | |
0.012733 | |
0.012976 | |
0.012702 | |
0.012664 | |
0.012416 | |
0.012517 | |
0.012662 | |
0.012616 | |
0.012768 | |
0.012343 | |
0.012505 | |
0.012767 | |
0.012685 | |
0.012864 | |
0.012680 | |
0.013222 | |
0.014144 | |
0.014132 | |
0.014009 | |
0.014368 | |
0.014055 | |
0.014337 | |
0.014173 | |
0.014461 | |
0.013848 | |
0.015158 | |
0.014779 | |
0.014851 | |
0.015227 | |
0.015254 | |
0.016209 | |
0.015958 | |
0.016049 | |
0.015899 | |
0.015933 | |
0.016306 | |
0.015392 | |
0.015103 | |
0.015156 | |
0.014498 | |
0.014318 | |
0.014653 | |
0.014633 | |
0.014252 | |
0.014124 | |
0.014273 | |
0.013932 | |
0.013513 | |
0.013442 | |
0.013311 | |
0.013370 | |
0.013543 | |
0.013466 | |
0.013618 | |
0.013678 | |
0.013423 | |
0.013612 | |
0.013462 | |
0.013597 | |
0.013683 | |
0.013593 | |
0.013568 | |
0.013361 | |
0.013392 | |
0.013515 | |
0.013435 | |
0.013707 | |
0.013480 | |
0.013784 | |
0.013890 | |
0.014220 | |
0.014374 | |
0.014449 | |
0.014219 | |
0.014235 | |
0.014474 | |
0.014164 | |
0.014296 | |
0.014197 | |
0.014451 | |
0.014534 | |
0.014206 | |
0.014243 | |
0.014055 | |
0.014201 | |
0.014295 | |
0.014360 | |
0.014421 | |
0.014685 | |
0.014573 | |
0.014712 | |
0.014568 | |
0.014634 | |
0.014855 | |
0.014899 | |
0.015143 | |
0.015041 | |
0.015229 | |
0.015059 | |
0.014905 | |
0.015073 | |
0.014939 | |
0.014982 | |
0.015106 | |
0.015144 | |
0.015288 | |
0.015303 | |
0.015413 | |
0.015270 | |
0.015329 | |
0.015355 | |
0.015242 | |
0.015135 | |
0.015015 | |
0.015085 | |
0.015032 | |
0.015206 | |
0.015215 | |
0.017519 | |
0.017454 | |
0.017592 | |
0.017747 | |
0.017623 | |
0.017624 | |
0.017667 | |
0.017749 | |
0.017697 | |
0.017654 | |
0.017643 | |
0.017684 | |
0.017423 | |
0.017411 | |
0.017511 | |
0.017474 | |
0.017271 | |
0.017461 | |
0.017773 | |
0.017869 | |
0.017983 | |
0.017961 | |
0.019557 | |
0.019611 | |
0.019510 | |
0.020192 | |
0.020102 | |
0.020213 | |
0.020183 | |
0.019975 | |
0.020034 | |
0.019822 | |
0.020152 | |
0.019992 | |
0.020107 | |
0.020274 | |
0.020406 | |
0.020124 | |
0.020081 | |
0.020373 | |
0.020313 | |
0.020353 | |
0.019834 | |
0.020108 | |
0.020125 | |
0.020003 | |
0.020110 | |
0.020407 | |
0.020640 | |
0.021001 | |
0.020735 | |
0.020806 | |
0.020840 | |
0.020649 | |
0.020994 | |
0.020911 | |
0.021032 | |
0.020911 | |
0.021006 | |
0.020791 | |
0.020577 | |
0.020316 | |
0.020470 | |
0.020560 | |
0.021335 | |
0.020756 | |
0.020486 | |
0.020091 | |
0.020142 | |
0.020200 | |
0.019890 | |
0.020054 | |
0.019984 | |
0.019783 | |
0.019873 | |
0.019786 | |
0.019678 | |
0.019974 | |
0.019727 | |
0.019158 | |
0.019029 | |
0.018630 | |
0.018133 | |
0.018271 | |
0.017943 | |
0.018180 | |
0.018132 | |
0.018413 | |
0.018510 | |
0.018714 | |
0.019542 | |
0.019720 | |
0.017806 | |
0.017972 | |
0.017633 | |
0.017484 | |
0.016885 | |
0.017235 | |
0.016747 | |
0.016563 | |
0.017986 | |
0.018100 | |
0.018117 | |
0.018269 | |
0.018288 | |
0.018116 | |
0.017910 | |
0.018611 | |
0.018533 | |
0.018716 | |
0.018971 | |
0.019120 | |
0.018879 | |
0.018924 | |
0.019386 | |
0.019789 | |
0.019350 | |
0.019291 | |
0.019470 | |
0.019575 | |
0.019526 | |
0.019758 | |
0.020906 | |
0.021432 | |
0.021446 | |
0.021751 | |
0.021502 | |
0.021589 | |
0.021776 | |
0.022148 | |
0.022124 | |
0.022612 | |
0.022463 | |
0.022920 | |
0.023062 | |
0.022928 | |
0.022731 | |
0.023247 | |
0.023188 | |
0.023436 | |
0.023494 | |
0.023434 | |
0.023206 | |
0.022796 | |
0.022821 | |
0.022801 | |
0.022948 | |
0.022899 | |
0.023407 | |
0.022896 | |
0.023296 | |
0.023405 | |
0.022911 | |
0.022931 | |
0.023061 | |
0.023092 | |
0.023731 | |
0.023808 | |
0.023792 |