Історичний конголезький франк / марокканський дирхам

Історія денної ставки CDF /MAD з вівторок, 6 червень 2006.

Максимально було досягнуто

1 конголезький франк = 0.020481 марокканський дирхам

мінімум на

1 конголезький франк = 0.003082 марокканський дирхам

Історія Ціна MAD / CDF

Date CDF/MAD
0.004048
0.004091
0.004058
0.004050
0.004088
0.003984
0.004011
0.004033
0.004001
0.004052
0.004061
0.003984
0.003972
0.003979
0.004010
0.004077
0.004085
0.004080
0.004111
0.004205
0.004109
0.003969
0.003976
0.004062
0.004234
0.003969
0.004041
0.004140
0.004088
0.004140
0.004022
0.004039
0.004085
0.004112
0.004132
0.004204
0.004276
0.004057
0.004081
0.004281
0.003859
0.003628
0.003333
0.003209
0.003143
0.003127
0.003096
0.003144
0.003104
0.003106
0.003137
0.003120
0.003118
0.003108
0.003107
0.003112
0.003162
0.003151
0.003170
0.003170
0.003168
0.003195
0.003239
0.003183
0.003223
0.003212
0.003190
0.003280
0.003379
0.003339
0.003366
0.003391
0.003471
0.003471
0.003483
0.003505
0.003564
0.003500
0.003515
0.003535
0.003494
0.003534
0.003536
0.003508
0.003490
0.003493
0.003496
0.003485
0.003472
0.003454
0.003428
0.003486
0.003455
0.003436
0.003398
0.003395
0.003414
0.003427
0.003448
0.003398
0.003405
0.003439
0.003441
0.003460
0.003477
0.003469
0.003466
0.003490
0.003499
0.003520
0.003532
0.003540
0.003553
0.003552
0.003594
0.003594
0.003619
0.003626
0.003631
0.003604
0.003578
0.003630
0.003613
0.003616
0.003638
0.003637
0.003654
0.003647
0.003649
0.003648
0.003659
0.003627
0.003670
0.003626
0.003627
0.003695
0.003805
0.003739
0.003924
0.003971
0.004019
0.004011
0.004043
0.004101
0.004098
0.004180
0.004162
0.004109
0.004179
0.004093
0.004098
0.004100
0.004046
0.004028
0.003966
0.003978
0.003872
0.003906
0.003993
0.004043
0.004189
0.004218
0.004310
0.004364
0.004393
0.004429
0.004939
0.004879
0.004644
0.004859
0.004894
0.005045
0.005037
0.005043
0.004971
0.004986
0.004980
0.004937
0.004973
0.004913
0.005042
0.005082
0.005134
0.005142
0.005126
0.005136
0.005185
0.005255
0.005230
0.005342
0.005348
0.005372
0.005373
0.005379
0.005359
0.005338
0.005230
0.005225
0.005204
0.005181
0.005169
0.005230
0.005143
0.005138
0.005104
0.005252
0.005091
0.005007
0.005007
0.005039
0.004988
0.004926
0.004940
0.004977
0.005041
0.004988
0.004983
0.004936
0.004861
0.004834
0.004922
0.004754
0.004717
0.004674
0.004640
0.004701
0.004626
0.004616
0.004630
0.004628
0.004639
0.004639
0.004626
0.004595
0.004625
0.004605
0.004557
0.004515
0.004542
0.004535
0.004529
0.004567
0.004530
0.004514
0.004518
0.004492
0.004494
0.004510
0.004514
0.004513
0.004519
0.004471
0.004487
0.004493
0.004478
0.004486
0.004477
0.004471
0.004436
0.004428
0.004449
0.004421
0.004430
0.004435
0.004459
0.004469
0.004499
0.004502
0.004570
0.004549
0.004524
0.004572
0.004548
0.004511
0.004497
0.004509
0.004525
0.004535
0.004524
0.004529
0.004471
0.004494
0.004523
0.004556
0.004724
0.004570
0.004616
0.004631
0.004644
0.004647
0.004703
0.004681
0.004687
0.004678
0.004718
0.004724
0.004715
0.004677
0.004685
0.004665
0.004702
0.004693
0.004707
0.004727
0.004782
0.004881
0.004974
0.004980
0.005050
0.005166
0.005069
0.005284
0.005355
0.005402
0.005544
0.005570
0.005695
0.005763
0.005845
0.005979
0.006020
0.005855
0.005742
0.005615
0.005544
0.005633
0.005733
0.005757
0.005732
0.005683
0.005710
0.005699
0.005683
0.005678
0.005691
0.005713
0.005740
0.005764
0.005797
0.005799
0.005793
0.005813
0.005794
0.005786
0.005785
0.005816
0.005818
0.005861
0.005831
0.005829
0.005822
0.005809
0.005779
0.005813
0.005773
0.005747
0.005789
0.005791
0.005760
0.005794
0.005802
0.005746
0.005831
0.005859
0.005873
0.005888
0.005858
0.005871
0.005886
0.005889
0.005862
0.005853
0.005878
0.005901
0.005872
0.005856
0.005874
0.005853
0.005826
0.005795
0.005832
0.005823
0.005814
0.005808
0.005821
0.005835
0.005837
0.005829
0.005871
0.005886
0.005841
0.005911
0.005870
0.005838
0.005839
0.005871
0.005839
0.005774
0.005770
0.005777
0.005688
0.005750
0.005774
0.005748
0.005729
0.005855
0.005859
0.005859
0.005797
0.005829
0.005862
0.005839
0.005882
0.005874
0.005897
0.005857
0.005875
0.005901
0.005845
0.005802
0.005800
0.005757
0.005718
0.005674
0.005718
0.005706
0.005676
0.005676
0.005667
0.005673
0.005680
0.005637
0.005703
0.005714
0.005732
0.005751
0.005712
0.005802
0.005971
0.005991
0.005926
0.006008
0.006027
0.006014
0.006049
0.006072
0.006099
0.006081
0.006040
0.006030
0.006047
0.006049
0.006010
0.005978
0.005977
0.005995
0.006066
0.005924
0.005898
0.006047
0.005851
0.005956
0.006250
0.006372
0.006475
0.006641
0.006765
0.006735
0.006759
0.006856
0.006815
0.006983
0.007029
0.007061
0.007119
0.007261
0.007689
0.007380
0.007375
0.007464
0.007544
0.007640
0.007724
0.007982
0.008022
0.007952
0.007935
0.008120
0.008142
0.008701
0.008723
0.008655
0.008719
0.008465
0.008715
0.008814
0.008726
0.010642
0.010388
0.010231
0.010221
0.010123
0.010081
0.009975
0.009932
0.010118
0.010035
0.010083
0.010021
0.009889
0.010070
0.010103
0.010003
0.010369
0.010212
0.010366
0.010199
0.010288
0.010351
0.010420
0.010426
0.010557
0.010484
0.010480
0.010334
0.010386
0.010524
0.010501
0.010373
0.010362
0.010539
0.010504
0.010545
0.010660
0.010641
0.010541
0.010466
0.010567
0.010701
0.010743
0.010686
0.010702
0.010650
0.010676
0.010766
0.010629
0.010698
0.010869
0.010859
0.010769
0.010773
0.010593
0.010568
0.010409
0.010398
0.010482
0.010470
0.010469
0.010407
0.010510
0.010483
0.010286
0.010552
0.010592
0.010618
0.010544
0.010698
0.010559
0.010542
0.010445
0.010398
0.010442
0.010460
0.010661
0.010628
0.010370
0.010507
0.010529
0.010654
0.010787
0.010840
0.010592
0.010676
0.010645
0.010916
0.010655
0.010391
0.010292
0.010291
0.010332
0.010299
0.010394
0.010147
0.009971
0.009909
0.009745
0.009738
0.009578
0.009664
0.009559
0.009582
0.009554
0.009559
0.009550
0.009429
0.009408
0.009451
0.009494
0.009454
0.009351
0.009303
0.009336
0.009183
0.009162
0.009045
0.009041
0.009018
0.009044
0.008981
0.008943
0.008932
0.008890
0.008945
0.008926
0.008941
0.008930
0.008896
0.008886
0.008843
0.008801
0.008798
0.008803
0.008787
0.008859
0.008846
0.008826
0.008771
0.008811
0.008851
0.008856
0.008875
0.008913
0.008967
0.008885
0.008953
0.008852
0.008903
0.008862
0.008902
0.008895
0.008861
0.008961
0.008971
0.009003
0.009073
0.008971
0.008815
0.008886
0.008963
0.008927
0.008975
0.008953
0.009077
0.009116
0.009148
0.009067
0.009063
0.009168
0.009183
0.009135
0.009224
0.009269
0.009363
0.009252
0.009174
0.009083
0.009155
0.009265
0.009347
0.009353
0.009315
0.009233
0.009209
0.009259
0.009255
0.009305
0.009390
0.009262
0.009230
0.009200
0.009268
0.009244
0.009100
0.009064
0.008995
0.008999
0.009075
0.009099
0.009214
0.009141
0.009183
0.009169
0.009221
0.009160
0.009228
0.009403
0.009420
0.009357
0.009296
0.009226
0.009284
0.009259
0.009333
0.009321
0.009224
0.009381
0.009513
0.009528
0.009660
0.009664
0.009617
0.009710
0.009791
0.009712
0.009795
0.009567
0.009501
0.009603
0.009644
0.009682
0.009619
0.009387
0.009409
0.009334
0.009250
0.009310
0.009207
0.009281
0.009138
0.009240
0.009211
0.009184
0.009249
0.009086
0.009244
0.009144
0.009205
0.009282
0.009346
0.009612
0.009550
0.009476
0.009414
0.009457
0.009366
0.009280
0.009271
0.009223
0.008996
0.008936
0.008803
0.008882
0.008847
0.009034
0.009232
0.009079
0.008979
0.008971
0.008709
0.008542
0.008598
0.008702
0.008751
0.008636
0.008642
0.008760
0.008828
0.008612
0.008803
0.008760
0.008587
0.008554
0.008658
0.008829
0.008787
0.008644
0.008436
0.008484
0.008675
0.008646
0.008743
0.008773
0.008775
0.008830
0.008743
0.008889
0.008953
0.009060
0.009092
0.008976
0.009140
0.009252
0.009456
0.009281
0.009442
0.009420
0.009496
0.009290
0.009332
0.009138
0.009047
0.008981
0.008983
0.008934
0.008911
0.008910
0.009153
0.009429
0.009687
0.009836
0.009718
0.009796
0.009790
0.009744
0.009473
0.009573
0.009663
0.009654
0.009760
0.009920
0.010125
0.010039
0.010128
0.010232
0.010186
0.009600
0.009619
0.009585
0.009493
0.009358
0.009342
0.009308
0.009341
0.009307
0.009170
0.009020
0.009041
0.009076
0.009124
0.009156
0.009114
0.008986
0.008966
0.008831
0.008791
0.008735
0.008832
0.008857
0.008711
0.008656
0.008632
0.008645
0.008806
0.008794
0.008795
0.009034
0.008954
0.009175
0.009475
0.009752
0.009680
0.009896
0.010005
0.010054
0.010140
0.010147
0.010343
0.010417
0.012435
0.012679
0.012796
0.012823
0.012733
0.012976
0.012702
0.012664
0.012416
0.012517
0.012662
0.012616
0.012768
0.012343
0.012505
0.012767
0.012685
0.012864
0.012680
0.013222
0.014144
0.014132
0.014009
0.014368
0.014055
0.014337
0.014173
0.014461
0.013848
0.015158
0.014779
0.014851
0.015227
0.015254
0.016209
0.015958
0.016049
0.015899
0.015933
0.016306
0.015392
0.015103
0.015156
0.014498
0.014318
0.014653
0.014633
0.014252
0.014124
0.014273
0.013932
0.013513
0.013442
0.013311
0.013370
0.013543
0.013466
0.013618
0.013678
0.013423
0.013612
0.013462
0.013597
0.013683
0.013593
0.013568
0.013361
0.013392
0.013515
0.013435
0.013707
0.013480
0.013784
0.013890
0.014220
0.014374
0.014449
0.014219
0.014235
0.014474
0.014164
0.014296
0.014197
0.014451
0.014534
0.014206
0.014243
0.014055
0.014201
0.014295
0.014360
0.014421
0.014685
0.014573
0.014712
0.014568
0.014634
0.014855
0.014899
0.015143
0.015041
0.015229
0.015059
0.014905
0.015073
0.014939
0.014982
0.015106
0.015144
0.015288
0.015303
0.015413
0.015270
0.015329
0.015355
0.015242
0.015135
0.015015
0.015085
0.015032
0.015206
0.015215
0.017519
0.017454
0.017592
0.017747
0.017623
0.017624
0.017667
0.017749
0.017697
0.017654
0.017643
0.017684
0.017423
0.017411
0.017511
0.017474
0.017271
0.017461
0.017773
0.017869
0.017983
0.017961
0.019557
0.019611
0.019510
0.020192
0.020102
0.020213
0.020183
0.019975
0.020034
0.019822
0.020152
0.019992
0.020107
0.020274
0.020406
0.020124
0.020081
0.020373
0.020313
0.020353