Istorijos Kongo frankas / Makao pataka

Istorija dienos normos CDF /MOP nuo Sekmadienis, 14 kovo 2004.

Didžiausias buvo pasiektas

1 Kongo frankas = 0.0214663 Makao pataka

rečiausiai

1 Kongo frankas = 0.0028578 Makao pataka

Kaina istorija MOP / CDF

Date CDF/MOP
0.0028954
0.0028853
0.0028929
0.0029003
0.0028578
0.0029006
0.0029026
0.0029033
0.0029077
0.0029157
0.0029189
0.0029277
0.0029219
0.0029279
0.0029622
0.0029348
0.0029693
0.0029475
0.0029524
0.0029361
0.0030095
0.0029839
0.0031242
0.0031432
0.0031635
0.0031622
0.0031623
0.0032002
0.0032172
0.0032511
0.0032584
0.0032358
0.0032766
0.0032393
0.0032509
0.0032571
0.0032721
0.0032670
0.0032415
0.0032436
0.0031931
0.0032348
0.0032822
0.0033176
0.0033818
0.0033983
0.0034352
0.0034662
0.0034647
0.0034929
0.0039495
0.0039516
0.0037355
0.0038775
0.0039144
0.0039240
0.0039135
0.0039190
0.0038781
0.0039203
0.0039227
0.0039223
0.0039340
0.0039016
0.0039359
0.0039101
0.0039282
0.0039215
0.0038962
0.0038994
0.0039238
0.0039202
0.0039352
0.0039457
0.0039566
0.0039551
0.0039458
0.0039452
0.0039540
0.0039435
0.0039477
0.0039512
0.0039650
0.0039653
0.0039859
0.0040368
0.0040413
0.0040444
0.0040441
0.0040423
0.0040442
0.0040409
0.0040388
0.0040443
0.0040349
0.0040354
0.0040420
0.0040373
0.0040421
0.0040216
0.0040251
0.0040271
0.0040241
0.0040148
0.0040052
0.0040097
0.0040143
0.0040013
0.0039956
0.0040008
0.0039939
0.0040122
0.0040080
0.0040104
0.0040169
0.0040163
0.0040149
0.0040089
0.0040142
0.0040058
0.0040037
0.0039938
0.0040098
0.0040060
0.0040081
0.0040362
0.0040203
0.0040209
0.0040301
0.0040170
0.0040317
0.0040387
0.0040291
0.0040378
0.0040358
0.0040167
0.0040165
0.0040087
0.0040083
0.0040266
0.0040260
0.0040111
0.0040120
0.0040073
0.0040191
0.0040130
0.0040117
0.0040115
0.0039978
0.0040135
0.0040477
0.0040247
0.0040419
0.0040246
0.0040367
0.0040615
0.0040253
0.0040275
0.0040341
0.0040310
0.0040327
0.0040355
0.0040364
0.0040398
0.0040517
0.0040504
0.0040455
0.0040512
0.0040548
0.0040541
0.0040577
0.0040604
0.0040524
0.0040654
0.0040625
0.0040760
0.0040688
0.0040574
0.0040654
0.0040600
0.0040708
0.0040694
0.0040715
0.0040671
0.0040695
0.0040785
0.0040537
0.0040320
0.0040774
0.0040709
0.0041278
0.0041180
0.0041551
0.0042707
0.0042006
0.0043590
0.0043704
0.0043717
0.0045065
0.0045117
0.0046032
0.0046238
0.0046476
0.0046411
0.0046663
0.0046700
0.0046347
0.0047032
0.0047120
0.0047222
0.0047367
0.0047363
0.0047372
0.0047298
0.0047437
0.0047422
0.0047496
0.0047453
0.0047556
0.0047567
0.0047948
0.0048157
0.0048443
0.0048419
0.0048419
0.0048420
0.0048623
0.0048458
0.0048646
0.0048598
0.0048538
0.0048567
0.0048538
0.0048407
0.0048518
0.0048754
0.0048748
0.0048842
0.0048854
0.0048622
0.0048558
0.0048503
0.0048603
0.0048466
0.0048709
0.0048595
0.0048736
0.0049169
0.0049020
0.0049106
0.0048976
0.0049242
0.0049259
0.0049247
0.0049307
0.0049257
0.0049278
0.0049302
0.0049332
0.0049345
0.0049349
0.0049334
0.0049349
0.0049120
0.0049355
0.0049350
0.0049301
0.0049104
0.0049395
0.0049665
0.0049299
0.0049297
0.0049300
0.0049816
0.0049505
0.0050045
0.0050073
0.0049093
0.0049599
0.0049730
0.0049646
0.0049421
0.0049106
0.0049347
0.0048970
0.0049469
0.0049511
0.0049259
0.0049256
0.0049697
0.0049638
0.0050022
0.0049610
0.0049868
0.0050096
0.0050033
0.0050043
0.0049992
0.0050083
0.0050064
0.0050158
0.0050099
0.0050089
0.0050065
0.0050067
0.0050115
0.0050009
0.0050071
0.0050076
0.0050096
0.0050231
0.0049873
0.0049814
0.0049782
0.0049734
0.0049537
0.0049892
0.0050163
0.0050308
0.0050195
0.0049908
0.0050010
0.0051427
0.0051424
0.0050497
0.0051151
0.0051457
0.0051575
0.0051666
0.0051336
0.0051324
0.0051342
0.0051410
0.0051486
0.0051459
0.0051537
0.0051625
0.0051531
0.0051730
0.0051613
0.0052193
0.0050334
0.0050431
0.0051569
0.0049407
0.0050280
0.0052156
0.0053075
0.0053876
0.0054591
0.0055466
0.0055466
0.0055688
0.0056282
0.0055966
0.0056772
0.0056950
0.0057103
0.0057476
0.0057805
0.0061045
0.0058860
0.0059435
0.0059685
0.0060041
0.0060582
0.0061252
0.0063395
0.0063626
0.0063621
0.0063282
0.0065003
0.0064887
0.0068925
0.0068633
0.0068182
0.0068426
0.0067371
0.0070037
0.0069830
0.0069475
0.0085276
0.0084620
0.0082856
0.0082371
0.0082302
0.0082589
0.0082008
0.0081885
0.0083059
0.0082994
0.0082590
0.0082258
0.0081732
0.0082542
0.0082464
0.0081984
0.0084100
0.0083325
0.0084529
0.0084464
0.0083628
0.0085386
0.0086087
0.0086282
0.0086541
0.0086500
0.0086870
0.0086147
0.0086273
0.0086696
0.0086679
0.0086117
0.0085959
0.0086485
0.0086794
0.0086341
0.0086682
0.0086502
0.0086433
0.0086702
0.0087195
0.0086626
0.0086814
0.0086804
0.0086285
0.0086249
0.0086297
0.0086767
0.0086222
0.0085689
0.0086405
0.0086692
0.0086434
0.0086501
0.0086120
0.0086172
0.0086036
0.0085989
0.0086064
0.0086127
0.0085999
0.0086035
0.0086160
0.0086162
0.0085702
0.0086445
0.0086145
0.0086208
0.0085847
0.0086380
0.0086102
0.0086036
0.0086049
0.0086117
0.0086106
0.0086302
0.0086466
0.0086519
0.0085911
0.0086223
0.0086399
0.0085659
0.0086294
0.0086050
0.0085772
0.0086438
0.0085959
0.0086574
0.0086416
0.0086117
0.0086215
0.0086186
0.0086284
0.0086044
0.0086072
0.0086418
0.0086262
0.0086392
0.0086380
0.0086524
0.0086260
0.0086538
0.0086297
0.0086251
0.0086196
0.0085967
0.0086506
0.0086284
0.0086715
0.0086499
0.0086572
0.0086724
0.0086456
0.0086434
0.0086698
0.0086500
0.0086835
0.0086347
0.0086447
0.0086388
0.0086749
0.0086478
0.0086616
0.0086400
0.0086462
0.0086511
0.0086184
0.0086608
0.0086482
0.0086456
0.0086629
0.0086431
0.0086500
0.0086631
0.0086487
0.0086538
0.0086560
0.0086621
0.0086524
0.0086724
0.0086902
0.0086632
0.0086544
0.0086617
0.0086509
0.0086663
0.0086620
0.0086572
0.0086086
0.0086328
0.0086861
0.0086610
0.0086916
0.0086279
0.0086531
0.0086456
0.0086543
0.0086826
0.0086322
0.0086339
0.0086489
0.0086552
0.0086363
0.0086445
0.0086232
0.0086528
0.0086197
0.0086569
0.0086588
0.0086425
0.0087262
0.0086916
0.0086826
0.0087035
0.0086733
0.0086665
0.0086721
0.0086449
0.0086630
0.0086855
0.0086708
0.0087068
0.0086664
0.0086968
0.0086900
0.0086409
0.0086920
0.0086877
0.0086987
0.0086762
0.0086482
0.0086098
0.0086091
0.0086612
0.0087867
0.0086837
0.0086752
0.0087040
0.0086320
0.0086442
0.0086638
0.0086370
0.0086389
0.0086876
0.0086205
0.0085586
0.0085669
0.0085636
0.0086447
0.0086326
0.0086198
0.0086148
0.0086409
0.0086433
0.0086163
0.0086526
0.0086407
0.0086563
0.0086376
0.0086293
0.0086400
0.0086198
0.0086535
0.0086187
0.0086431
0.0086411
0.0085841
0.0087388
0.0087049
0.0086017
0.0087373
0.0087355
0.0087441
0.0087399
0.0086393
0.0087238
0.0087451
0.0087618
0.0087787
0.0086352
0.0087192
0.0087056
0.0088015
0.0087065
0.0086393
0.0087662
0.0086960
0.0087737
0.0086513
0.0086323
0.0087190
0.0087419
0.0087947
0.0087771
0.0088130
0.0088546
0.0088650
0.0089023
0.0089163
0.0088800
0.0089120
0.0087867
0.0087882
0.0087601
0.0087718
0.0086978
0.0087896
0.0088286
0.0087802
0.0087539
0.0087718
0.0087316
0.0087646
0.0087797
0.0088007
0.0088339
0.0088111
0.0087935
0.0087632
0.0088139
0.0088326
0.0088645
0.0088477
0.0087426
0.0088029
0.0087605
0.0087870
0.0088023
0.0087751
0.0087909
0.0087650
0.0087788
0.0088197
0.0088290
0.0087685
0.0088420
0.0087640
0.0087141
0.0087618
0.0087366
0.0087349
0.0088087
0.0087919
0.0088882
0.0088292
0.0088021
0.0088713
0.0089261
0.0089019
0.0090521
0.0088689
0.0088188
0.0088972
0.0087952
0.0088634
0.0088844
0.0088933
0.0088040
0.0088177
0.0089375
0.0090926
0.0090973
0.0090985
0.0090214
0.0090016
0.0089954
0.0090229
0.0089983
0.0089944
0.0089958
0.0090020
0.0089031
0.0090085
0.0090820
0.0090240
0.0090350
0.0089652
0.0091389
0.0086523
0.0086495
0.0089325
0.0090161
0.0089430
0.0089790
0.0090287
0.0090002
0.0089694
0.0088441
0.0088184
0.0088171
0.0087750
0.0088697
0.0088985
0.0088967
0.0088960
0.0089966
0.0089676
0.0090136
0.0088924
0.0089889
0.0089885
0.0089861
0.0090115
0.0090890
0.0090880
0.0092467
0.0092462
0.0091397
0.0095198
0.0093769
0.0095482
0.0097823
0.0100954
0.0100135
0.0101575
0.0101548
0.0101559
0.0102875
0.0101227
0.0103877
0.0105576
0.0125477
0.0127445
0.0126943
0.0126932
0.0126953
0.0127977
0.0125006
0.0124982
0.0124978
0.0124496
0.0122168
0.0122567
0.0121163
0.0116389
0.0116780
0.0121546
0.0122491
0.0122040
0.0122637
0.0124063
0.0128964
0.0128912
0.0129544
0.0132856
0.0131684
0.0132235
0.0132831
0.0136154
0.0132872
0.0147040
0.0149248
0.0147273
0.0147274
0.0141597
0.0147968
0.0147171
0.0147097
0.0147860
0.0147115
0.0147333
0.0147995
0.0147206
0.0147364
0.0147285
0.0147455
0.0147614
0.0147673
0.0147676
0.0147738
0.0148456
0.0147694
0.0147661
0.0148310
0.0147594
0.0148377
0.0148290
0.0148281
0.0148285
0.0148466
0.0148401
0.0148316
0.0148349
0.0148327
0.0148247
0.0147571
0.0148209
0.0148324
0.0148246
0.0148185
0.0148148
0.0148092
0.0148090
0.0148253
0.0148209
0.0148691
0.0148742
0.0148659
0.0148728
0.0148719
0.0148756
0.0148667
0.0148609
0.0147683
0.0147729
0.0147678
0.0147668
0.0147578
0.0147007
0.0147130
0.0147118
0.0146751
0.0146492
0.0146492
0.0146555
0.0146384
0.0146722
0.0147005
0.0147185
0.0147630
0.0147326
0.0147499
0.0147697
0.0147822
0.0147973
0.0148223
0.0148130
0.0148135
0.0148068
0.0148067
0.0148374
0.0148444
0.0148374
0.0148212
0.0148524
0.0148492
0.0148428
0.0148440
0.0146866
0.0146724
0.0146695
0.0146786
0.0146748
0.0167313
0.0167306
0.0167323
0.0167495
0.0167555
0.0167438
0.0165785
0.0165662
0.0165701
0.0165585
0.0165471
0.0165322
0.0164929
0.0164979
0.0164776
0.0164704
0.0164746
0.0164812
0.0165475
0.0165377
0.0165315
0.0165261
0.0178375
0.0178366
0.0178286
0.0185826
0.0185700
0.0185730
0.0185549
0.0185579
0.0185594
0.0185516
0.0185595
0.0185457
0.0185403
0.0185523
0.0185517
0.0185333
0.0185298
0.0185311
0.0185209
0.0185190
0.0185089
0.0185030
0.0184981
0.0184984
0.0184923
0.0185211
0.0184960
0.0185040
0.0182720
0.0182980
0.0182951
0.0182898
0.0182955
0.0183358
0.0182702
0.0182952
0.0183082
0.0182716
0.0181833
0.0181871
0.0181213
0.0181197
0.0182769
0.0179635
0.0179166
0.0175461
0.0173810
0.0173673
0.0171963
0.0172376
0.0172480
0.0173435
0.0173500
0.0173711
0.0173089
0.0173520
0.0173250
0.0169247
0.0169249
0.0169346
0.0162160
0.0162718
0.0161337
0.0163374
0.0161436
0.0161733
0.0163122
0.0164544
0.0170629
0.0174806
0.0158258
0.0158358
0.0157476
0.0158347
0.0154027
0.0157911
0.0154721
0.0154414
0.0168491
0.0169894
0.0170298
0.0170683
0.0171657
0.0172392
0.0172746
0.0177034
0.0177045
0.0176865
0.0178217
0.0178214
0.0178180
0.0178706
0.0183476
0.0187018
0.0186780
0.0186942
0.0187165
0.0186723
0.0187919
0.0188034
0.0195898
0.0200072
0.0200003
0.0200462
0.0198867
0.0195865
0.0196308
0.0198777
0.0198182
0.0200740
0.0200701
0.0202614
0.0203648
0.0204600
0.0204679
0.0208048
0.0205133
0.0208475
0.0212572
0.0212082
0.0208299
0.0203445
0.0202295
0.0201033
0.0206200
0.0204466
0.0204652
0.0202202
0.0202697
0.0205137
0.0199531
0.0203480
0.0204561
0.0203685
0.0210556
0.0214256
0.0213240