ประวัติ ศาสตร์ ฟรังก์คองโก / ปาตากามาเก๊า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CDF /MOP ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์คองโก = 0.018595 ปาตากามาเก๊า

ขั้นต่ำใน

1 ฟรังก์คองโก = 0.002743 ปาตากามาเก๊า

ประวัติราคา MOP / CDF

Date CDF/MOP
0.003499
0.003545
0.003510
0.003491
0.003541
0.003477
0.003498
0.003544
0.003508
0.003549
0.003596
0.003478
0.003470
0.003475
0.003488
0.003502
0.003512
0.003517
0.003528
0.003602
0.003625
0.003485
0.003502
0.003578
0.003735
0.003507
0.003521
0.003611
0.003588
0.003641
0.003520
0.003526
0.003544
0.003565
0.003569
0.003639
0.003698
0.003487
0.003541
0.003729
0.003374
0.003187
0.002942
0.002846
0.002802
0.002772
0.002766
0.002804
0.002773
0.002777
0.002795
0.002789
0.002788
0.002789
0.002791
0.002792
0.002795
0.002795
0.002796
0.002782
0.002783
0.002787
0.002780
0.002753
0.002777
0.002778
0.002750
0.002753
0.002814
0.002790
0.002790
0.002789
0.002792
0.002792
0.002801
0.002802
0.002810
0.002815
0.002813
0.002809
0.002798
0.002798
0.002813
0.002815
0.002800
0.002798
0.002793
0.002781
0.002802
0.002815
0.002782
0.002816
0.002819
0.002797
0.002803
0.002808
0.002813
0.002828
0.002825
0.002833
0.002809
0.002812
0.002807
0.002822
0.002843
0.002841
0.002828
0.002820
0.002828
0.002834
0.002848
0.002858
0.002878
0.002880
0.002880
0.002885
0.002886
0.002885
0.002893
0.002900
0.002858
0.002901
0.002903
0.002903
0.002908
0.002916
0.002919
0.002928
0.002922
0.002928
0.002962
0.002935
0.002969
0.002947
0.002952
0.002936
0.003010
0.002984
0.003124
0.003143
0.003163
0.003162
0.003162
0.003200
0.003217
0.003251
0.003258
0.003236
0.003277
0.003239
0.003251
0.003257
0.003272
0.003267
0.003241
0.003244
0.003193
0.003235
0.003282
0.003318
0.003382
0.003398
0.003435
0.003466
0.003465
0.003493
0.003949
0.003952
0.003735
0.003878
0.003914
0.003924
0.003914
0.003919
0.003878
0.003920
0.003923
0.003922
0.003934
0.003902
0.003936
0.003910
0.003928
0.003921
0.003896
0.003899
0.003924
0.003920
0.003935
0.003946
0.003957
0.003955
0.003946
0.003945
0.003954
0.003944
0.003948
0.003951
0.003965
0.003965
0.003986
0.004037
0.004041
0.004044
0.004044
0.004042
0.004044
0.004041
0.004039
0.004044
0.004035
0.004035
0.004042
0.004037
0.004042
0.004022
0.004025
0.004027
0.004024
0.004015
0.004005
0.004010
0.004014
0.004001
0.003996
0.004001
0.003994
0.004012
0.004008
0.004010
0.004017
0.004016
0.004015
0.004009
0.004014
0.004006
0.004004
0.003994
0.004010
0.004006
0.004008
0.004036
0.004020
0.004021
0.004030
0.004017
0.004032
0.004039
0.004029
0.004038
0.004036
0.004017
0.004016
0.004009
0.004008
0.004027
0.004026
0.004011
0.004012
0.004007
0.004019
0.004013
0.004012
0.004011
0.003998
0.004014
0.004048
0.004025
0.004042
0.004025
0.004037
0.004061
0.004025
0.004027
0.004034
0.004031
0.004033
0.004036
0.004036
0.004040
0.004052
0.004050
0.004046
0.004051
0.004055
0.004054
0.004058
0.004060
0.004052
0.004065
0.004062
0.004076
0.004069
0.004057
0.004065
0.004060
0.004071
0.004069
0.004071
0.004067
0.004070
0.004078
0.004054
0.004032
0.004077
0.004071
0.004128
0.004118
0.004155
0.004271
0.004201
0.004359
0.004370
0.004372
0.004506
0.004512
0.004603
0.004624
0.004648
0.004641
0.004666
0.004670
0.004635
0.004703
0.004712
0.004722
0.004737
0.004736
0.004737
0.004730
0.004744
0.004742
0.004750
0.004745
0.004756
0.004757
0.004795
0.004816
0.004844
0.004842
0.004842
0.004842
0.004862
0.004846
0.004865
0.004860
0.004854
0.004857
0.004854
0.004841
0.004852
0.004875
0.004875
0.004884
0.004885
0.004862
0.004856
0.004850
0.004860
0.004847
0.004871
0.004860
0.004874
0.004917
0.004902
0.004911
0.004898
0.004924
0.004926
0.004925
0.004931
0.004926
0.004928
0.004930
0.004933
0.004934
0.004935
0.004933
0.004935
0.004912
0.004935
0.004935
0.004930
0.004910
0.004940
0.004967
0.004930
0.004930
0.004930
0.004982
0.004950
0.005005
0.005007
0.004909
0.004960
0.004973
0.004965
0.004942
0.004911
0.004935
0.004897
0.004947
0.004951
0.004926
0.004926
0.004970
0.004964
0.005002
0.004961
0.004987
0.005010
0.005003
0.005004
0.004999
0.005008
0.005006
0.005016
0.005010
0.005009
0.005007
0.005007
0.005012
0.005001
0.005007
0.005008
0.005010
0.005023
0.004987
0.004981
0.004978
0.004973
0.004954
0.004989
0.005016
0.005031
0.005020
0.004991
0.005001
0.005143
0.005142
0.005050
0.005115
0.005146
0.005157
0.005167
0.005134
0.005132
0.005134
0.005141
0.005149
0.005146
0.005154
0.005162
0.005153
0.005173
0.005161
0.005219
0.005033
0.005043
0.005157
0.004941
0.005028
0.005216
0.005307
0.005388
0.005459
0.005547
0.005547
0.005569
0.005628
0.005597
0.005677
0.005695
0.005710
0.005748
0.005780
0.006104
0.005886
0.005943
0.005969
0.006004
0.006058
0.006125
0.006340
0.006363
0.006362
0.006328
0.006500
0.006489
0.006893
0.006863
0.006818
0.006843
0.006737
0.007004
0.006983
0.006947
0.008528
0.008462
0.008286
0.008237
0.008230
0.008259
0.008201
0.008189
0.008306
0.008299
0.008259
0.008226
0.008173
0.008254
0.008246
0.008198
0.008410
0.008332
0.008453
0.008446
0.008363
0.008539
0.008609
0.008628
0.008654
0.008650
0.008687
0.008615
0.008627
0.008670
0.008668
0.008612
0.008596
0.008649
0.008679
0.008634
0.008668
0.008650
0.008643
0.008670
0.008720
0.008663
0.008681
0.008680
0.008629
0.008625
0.008630
0.008677
0.008622
0.008569
0.008640
0.008669
0.008643
0.008650
0.008612
0.008617
0.008604
0.008599
0.008606
0.008613
0.008600
0.008603
0.008616
0.008616
0.008570
0.008644
0.008614
0.008621
0.008585
0.008638
0.008610
0.008604
0.008605
0.008612
0.008611
0.008630
0.008647
0.008652
0.008591
0.008622
0.008640
0.008566
0.008629
0.008605
0.008577
0.008644
0.008596
0.008657
0.008642
0.008612
0.008621
0.008619
0.008628
0.008604
0.008607
0.008642
0.008626
0.008639
0.008638
0.008652
0.008626
0.008654
0.008630
0.008625
0.008620
0.008597
0.008651
0.008628
0.008672
0.008650
0.008657
0.008672
0.008646
0.008643
0.008670
0.008650
0.008683
0.008635
0.008645
0.008639
0.008675
0.008648
0.008662
0.008640
0.008646
0.008651
0.008618
0.008661
0.008648
0.008646
0.008663
0.008643
0.008650
0.008663
0.008649
0.008654
0.008656
0.008662
0.008652
0.008672
0.008690
0.008663
0.008654
0.008662
0.008651
0.008666
0.008662
0.008657
0.008609
0.008633
0.008686
0.008661
0.008692
0.008628
0.008653
0.008646
0.008654
0.008683
0.008632
0.008634
0.008649
0.008655
0.008636
0.008645
0.008623
0.008653
0.008620
0.008657
0.008659
0.008642
0.008726
0.008692
0.008683
0.008704
0.008673
0.008667
0.008672
0.008645
0.008663
0.008685
0.008671
0.008707
0.008666
0.008697
0.008690
0.008641
0.008692
0.008688
0.008699
0.008676
0.008648
0.008610
0.008609
0.008661
0.008787
0.008684
0.008675
0.008704
0.008632
0.008644
0.008664
0.008637
0.008639
0.008688
0.008620
0.008559
0.008567
0.008564
0.008645
0.008633
0.008620
0.008615
0.008641
0.008643
0.008616
0.008653
0.008641
0.008656
0.008638
0.008629
0.008640
0.008620
0.008653
0.008619
0.008643
0.008641
0.008584
0.008739
0.008705
0.008602
0.008737
0.008735
0.008744
0.008740
0.008639
0.008724
0.008745
0.008762
0.008779
0.008635
0.008719
0.008706
0.008801
0.008707
0.008639
0.008766
0.008696
0.008774
0.008651
0.008632
0.008719
0.008742
0.008795
0.008777
0.008813
0.008855
0.008865
0.008902
0.008916
0.008880
0.008912
0.008787
0.008788
0.008760
0.008772
0.008698
0.008790
0.008829
0.008780
0.008754
0.008772
0.008732
0.008765
0.008780
0.008801
0.008834
0.008811
0.008794
0.008763
0.008814
0.008833
0.008865
0.008848
0.008743
0.008803
0.008760
0.008787
0.008802
0.008775
0.008791
0.008765
0.008779
0.008820
0.008829
0.008768
0.008842
0.008764
0.008714
0.008762
0.008737
0.008735
0.008809
0.008792
0.008888
0.008829
0.008802
0.008871
0.008926
0.008902
0.009052
0.008869
0.008819
0.008897
0.008795
0.008863
0.008884
0.008893
0.008804
0.008818
0.008938
0.009093
0.009097
0.009098
0.009021
0.009002
0.008995
0.009023
0.008998
0.008994
0.008996
0.009002
0.008903
0.009009
0.009082
0.009024
0.009035
0.008965
0.009139
0.008652
0.008650
0.008933
0.009016
0.008943
0.008979
0.009029
0.009000
0.008969
0.008844
0.008818
0.008817
0.008775
0.008870
0.008899
0.008897
0.008896
0.008997
0.008968
0.009014
0.008892
0.008989
0.008988
0.008986
0.009012
0.009089
0.009088
0.009247
0.009246
0.009140
0.009520
0.009377
0.009548
0.009782
0.010095
0.010013
0.010157
0.010155
0.010156
0.010287
0.010123
0.010388
0.010558
0.012548
0.012745
0.012694
0.012693
0.012695
0.012798
0.012501
0.012498
0.012498
0.012450
0.012217
0.012257
0.012116
0.011639
0.011678
0.012155
0.012249
0.012204
0.012264
0.012406
0.012896
0.012891
0.012954
0.013286
0.013168
0.013224
0.013283
0.013615
0.013287
0.014704
0.014925
0.014727
0.014727
0.014160
0.014797
0.014717
0.014710
0.014786
0.014712
0.014733
0.014800
0.014721
0.014736
0.014728
0.014746
0.014761
0.014767
0.014768
0.014774
0.014846
0.014769
0.014766
0.014831
0.014759
0.014838
0.014829
0.014828
0.014828
0.014847
0.014840
0.014832
0.014835
0.014833
0.014825
0.014757
0.014821
0.014832
0.014825
0.014818
0.014815
0.014809
0.014809
0.014825
0.014821
0.014869
0.014874
0.014866
0.014873
0.014872
0.014876
0.014867
0.014861
0.014768
0.014773
0.014768
0.014767
0.014758
0.014701
0.014713
0.014712
0.014675
0.014649
0.014649
0.014655
0.014638
0.014672
0.014701
0.014719
0.014763
0.014733
0.014750
0.014770
0.014782
0.014797
0.014822
0.014813
0.014813
0.014807
0.014807
0.014837
0.014844
0.014837
0.014821
0.014852
0.014849
0.014843
0.014844
0.014687
0.014672
0.014669
0.014679
0.014675
0.016731
0.016731
0.016732
0.016749
0.016755
0.016744
0.016578
0.016566
0.016570
0.016559
0.016547
0.016532
0.016493
0.016498
0.016478
0.016470
0.016475
0.016481
0.016547
0.016538
0.016532
0.016526
0.017838
0.017837
0.017829
0.018583
0.018570
0.018573
0.018555
0.018558
0.018559
0.018552
0.018560
0.018546
0.018540
0.018552
0.018552
0.018533
0.018530
0.018531
0.018521
0.018519