Istorija dienos normos CDF /TTD nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Kongo frankas = 0.0167077 Trinidado ir Tobago doleris
rečiausiai
1 Kongo frankas = 0.0024039 Trinidado ir Tobago doleris
Date | CDF/TTD |
---|---|
0.0024367 | |
0.0024234 | |
0.0024374 | |
0.0024345 | |
0.0024084 | |
0.0024469 | |
0.0024440 | |
0.0024496 | |
0.0024480 | |
0.0024597 | |
0.0024582 | |
0.0024663 | |
0.0024618 | |
0.0024625 | |
0.0025008 | |
0.0024739 | |
0.0025062 | |
0.0024862 | |
0.0024956 | |
0.0024815 | |
0.0025433 | |
0.0025129 | |
0.0026428 | |
0.0026606 | |
0.0026645 | |
0.0026665 | |
0.0026629 | |
0.0026976 | |
0.0027151 | |
0.0027363 | |
0.0027410 | |
0.0027259 | |
0.0027559 | |
0.0027245 | |
0.0027299 | |
0.0027398 | |
0.0027502 | |
0.0027520 | |
0.0027340 | |
0.0027401 | |
0.0026943 | |
0.0027261 | |
0.0027614 | |
0.0027943 | |
0.0028485 | |
0.0028615 | |
0.0028873 | |
0.0029102 | |
0.0029176 | |
0.0029401 | |
0.0033201 | |
0.0033015 | |
0.0031393 | |
0.0032583 | |
0.0032868 | |
0.0032984 | |
0.0032805 | |
0.0032910 | |
0.0032624 | |
0.0032924 | |
0.0032942 | |
0.0033018 | |
0.0033120 | |
0.0032936 | |
0.0033222 | |
0.0033045 | |
0.0033174 | |
0.0033222 | |
0.0033006 | |
0.0033094 | |
0.0033077 | |
0.0033085 | |
0.0033073 | |
0.0033165 | |
0.0033188 | |
0.0033176 | |
0.0033098 | |
0.0033086 | |
0.0033197 | |
0.0033173 | |
0.0033149 | |
0.0033206 | |
0.0033219 | |
0.0033311 | |
0.0033458 | |
0.0033976 | |
0.0033948 | |
0.0033939 | |
0.0034018 | |
0.0033947 | |
0.0033996 | |
0.0033946 | |
0.0033964 | |
0.0033966 | |
0.0033917 | |
0.0033871 | |
0.0033887 | |
0.0033897 | |
0.0034058 | |
0.0033769 | |
0.0033814 | |
0.0033817 | |
0.0033866 | |
0.0033809 | |
0.0033593 | |
0.0033803 | |
0.0033920 | |
0.0033802 | |
0.0033595 | |
0.0033809 | |
0.0033799 | |
0.0033940 | |
0.0033873 | |
0.0033950 | |
0.0033950 | |
0.0033995 | |
0.0033930 | |
0.0033912 | |
0.0033913 | |
0.0033879 | |
0.0033881 | |
0.0033831 | |
0.0033955 | |
0.0034007 | |
0.0033993 | |
0.0034260 | |
0.0034016 | |
0.0034087 | |
0.0034114 | |
0.0034082 | |
0.0034195 | |
0.0034210 | |
0.0034088 | |
0.0034181 | |
0.0034145 | |
0.0034067 | |
0.0034053 | |
0.0034011 | |
0.0034057 | |
0.0034109 | |
0.0034178 | |
0.0034082 | |
0.0034058 | |
0.0034019 | |
0.0034178 | |
0.0034107 | |
0.0034065 | |
0.0034061 | |
0.0033900 | |
0.0034120 | |
0.0034285 | |
0.0034081 | |
0.0034246 | |
0.0034163 | |
0.0034270 | |
0.0034471 | |
0.0034147 | |
0.0034215 | |
0.0034270 | |
0.0034265 | |
0.0034255 | |
0.0034301 | |
0.0034366 | |
0.0034292 | |
0.0034485 | |
0.0034300 | |
0.0034405 | |
0.0034517 | |
0.0034443 | |
0.0034525 | |
0.0034526 | |
0.0034517 | |
0.0034502 | |
0.0034544 | |
0.0034603 | |
0.0034655 | |
0.0034593 | |
0.0034374 | |
0.0034569 | |
0.0034566 | |
0.0034557 | |
0.0034476 | |
0.0034537 | |
0.0034530 | |
0.0034550 | |
0.0034533 | |
0.0034344 | |
0.0034159 | |
0.0034539 | |
0.0034479 | |
0.0034964 | |
0.0034855 | |
0.0035193 | |
0.0036207 | |
0.0035514 | |
0.0036966 | |
0.0036986 | |
0.0037009 | |
0.0038351 | |
0.0038215 | |
0.0038951 | |
0.0039165 | |
0.0039336 | |
0.0039266 | |
0.0039488 | |
0.0039505 | |
0.0039201 | |
0.0039686 | |
0.0039778 | |
0.0039850 | |
0.0039892 | |
0.0040001 | |
0.0040018 | |
0.0039945 | |
0.0040042 | |
0.0040069 | |
0.0040075 | |
0.0040094 | |
0.0040094 | |
0.0040077 | |
0.0040536 | |
0.0040386 | |
0.0040591 | |
0.0040580 | |
0.0040640 | |
0.0040692 | |
0.0040823 | |
0.0040524 | |
0.0040784 | |
0.0040762 | |
0.0040696 | |
0.0040710 | |
0.0040699 | |
0.0040715 | |
0.0040669 | |
0.0040918 | |
0.0040767 | |
0.0040988 | |
0.0040946 | |
0.0040777 | |
0.0040848 | |
0.0040829 | |
0.0040882 | |
0.0040853 | |
0.0041011 | |
0.0040894 | |
0.0040997 | |
0.0041115 | |
0.0041132 | |
0.0041209 | |
0.0040994 | |
0.0041282 | |
0.0041293 | |
0.0041285 | |
0.0041353 | |
0.0041327 | |
0.0041340 | |
0.0041303 | |
0.0041461 | |
0.0041410 | |
0.0041370 | |
0.0041439 | |
0.0041419 | |
0.0041192 | |
0.0041352 | |
0.0041419 | |
0.0041390 | |
0.0041188 | |
0.0041443 | |
0.0041765 | |
0.0041554 | |
0.0041417 | |
0.0041282 | |
0.0041717 | |
0.0041464 | |
0.0041859 | |
0.0041839 | |
0.0041010 | |
0.0041440 | |
0.0041491 | |
0.0041445 | |
0.0041262 | |
0.0041037 | |
0.0041591 | |
0.0041036 | |
0.0041256 | |
0.0041298 | |
0.0041120 | |
0.0041023 | |
0.0041430 | |
0.0041376 | |
0.0041711 | |
0.0041353 | |
0.0041506 | |
0.0041765 | |
0.0041681 | |
0.0041723 | |
0.0041685 | |
0.0041754 | |
0.0041753 | |
0.0041833 | |
0.0041796 | |
0.0041752 | |
0.0041728 | |
0.0041685 | |
0.0042070 | |
0.0042014 | |
0.0041672 | |
0.0041683 | |
0.0042256 | |
0.0042316 | |
0.0041587 | |
0.0041523 | |
0.0041527 | |
0.0041535 | |
0.0041387 | |
0.0041732 | |
0.0041926 | |
0.0042046 | |
0.0042170 | |
0.0041963 | |
0.0041774 | |
0.0042967 | |
0.0042986 | |
0.0042205 | |
0.0042801 | |
0.0043024 | |
0.0043193 | |
0.0043213 | |
0.0043216 | |
0.0042983 | |
0.0043016 | |
0.0043045 | |
0.0042908 | |
0.0043364 | |
0.0043367 | |
0.0043498 | |
0.0043176 | |
0.0043590 | |
0.0043111 | |
0.0043981 | |
0.0042118 | |
0.0042113 | |
0.0043301 | |
0.0041467 | |
0.0042361 | |
0.0043795 | |
0.0044382 | |
0.0045134 | |
0.0045737 | |
0.0046462 | |
0.0046479 | |
0.0046697 | |
0.0047187 | |
0.0047053 | |
0.0047729 | |
0.0047531 | |
0.0047927 | |
0.0048244 | |
0.0048620 | |
0.0051259 | |
0.0049433 | |
0.0050020 | |
0.0050199 | |
0.0050551 | |
0.0050859 | |
0.0051524 | |
0.0053322 | |
0.0053451 | |
0.0053535 | |
0.0053038 | |
0.0054630 | |
0.0054620 | |
0.0057757 | |
0.0057676 | |
0.0057374 | |
0.0057598 | |
0.0056693 | |
0.0058987 | |
0.0058781 | |
0.0058387 | |
0.0071768 | |
0.0071019 | |
0.0069550 | |
0.0068904 | |
0.0069049 | |
0.0069159 | |
0.0068821 | |
0.0068634 | |
0.0069591 | |
0.0069623 | |
0.0069329 | |
0.0068946 | |
0.0068625 | |
0.0069260 | |
0.0068980 | |
0.0068766 | |
0.0070360 | |
0.0069729 | |
0.0068964 | |
0.0068945 | |
0.0069480 | |
0.0069770 | |
0.0070078 | |
0.0070529 | |
0.0070463 | |
0.0070753 | |
0.0070873 | |
0.0070043 | |
0.0070366 | |
0.0070609 | |
0.0070237 | |
0.0069958 | |
0.0069699 | |
0.0070048 | |
0.0070303 | |
0.0069699 | |
0.0069789 | |
0.0069694 | |
0.0069383 | |
0.0069222 | |
0.0069481 | |
0.0068896 | |
0.0069058 | |
0.0068910 | |
0.0068877 | |
0.0068892 | |
0.0068964 | |
0.0068969 | |
0.0068838 | |
0.0068510 | |
0.0068897 | |
0.0069156 | |
0.0069063 | |
0.0069068 | |
0.0068311 | |
0.0068299 | |
0.0068229 | |
0.0068480 | |
0.0068335 | |
0.0068368 | |
0.0068250 | |
0.0068351 | |
0.0068474 | |
0.0068470 | |
0.0068228 | |
0.0068515 | |
0.0068281 | |
0.0068480 | |
0.0068396 | |
0.0068856 | |
0.0068649 | |
0.0068747 | |
0.0068743 | |
0.0068567 | |
0.0068645 | |
0.0068630 | |
0.0068639 | |
0.0068642 | |
0.0068236 | |
0.0068355 | |
0.0068613 | |
0.0068226 | |
0.0068685 | |
0.0068490 | |
0.0068452 | |
0.0068764 | |
0.0068746 | |
0.0068491 | |
0.0068506 | |
0.0068444 | |
0.0068391 | |
0.0068532 | |
0.0068445 | |
0.0068225 | |
0.0068483 | |
0.0068549 | |
0.0068705 | |
0.0068776 | |
0.0068898 | |
0.0068736 | |
0.0068684 | |
0.0068665 | |
0.0068458 | |
0.0068437 | |
0.0068453 | |
0.0068365 | |
0.0068651 | |
0.0068408 | |
0.0068741 | |
0.0068587 | |
0.0068582 | |
0.0068705 | |
0.0068566 | |
0.0068615 | |
0.0068971 | |
0.0068758 | |
0.0068725 | |
0.0068542 | |
0.0068418 | |
0.0068634 | |
0.0068944 | |
0.0068844 | |
0.0068864 | |
0.0068758 | |
0.0069396 | |
0.0069424 | |
0.0069128 | |
0.0069608 | |
0.0069541 | |
0.0069709 | |
0.0069616 | |
0.0069616 | |
0.0069845 | |
0.0069953 | |
0.0069888 | |
0.0069782 | |
0.0069677 | |
0.0069431 | |
0.0069136 | |
0.0069176 | |
0.0069400 | |
0.0069195 | |
0.0069429 | |
0.0069461 | |
0.0069390 | |
0.0069333 | |
0.0069303 | |
0.0069366 | |
0.0068965 | |
0.0069280 | |
0.0069708 | |
0.0069501 | |
0.0069644 | |
0.0069174 | |
0.0069386 | |
0.0069258 | |
0.0069353 | |
0.0069625 | |
0.0069232 | |
0.0069288 | |
0.0069441 | |
0.0069382 | |
0.0069340 | |
0.0069436 | |
0.0069253 | |
0.0069490 | |
0.0069188 | |
0.0069516 | |
0.0069541 | |
0.0069406 | |
0.0070082 | |
0.0069725 | |
0.0069833 | |
0.0070058 | |
0.0069644 | |
0.0069561 | |
0.0069588 | |
0.0069405 | |
0.0069531 | |
0.0069703 | |
0.0069609 | |
0.0069844 | |
0.0069508 | |
0.0069815 | |
0.0069767 | |
0.0069355 | |
0.0069760 | |
0.0069670 | |
0.0069757 | |
0.0069661 | |
0.0069517 | |
0.0069119 | |
0.0069084 | |
0.0069313 | |
0.0070244 | |
0.0069560 | |
0.0069378 | |
0.0069677 | |
0.0069091 | |
0.0069349 | |
0.0069409 | |
0.0069188 | |
0.0069234 | |
0.0069585 | |
0.0069086 | |
0.0068552 | |
0.0068624 | |
0.0068630 | |
0.0069285 | |
0.0069190 | |
0.0069070 | |
0.0069099 | |
0.0069277 | |
0.0069312 | |
0.0069073 | |
0.0069550 | |
0.0069215 | |
0.0069396 | |
0.0069184 | |
0.0068762 | |
0.0069271 | |
0.0069053 | |
0.0069257 | |
0.0069096 | |
0.0069289 | |
0.0069225 | |
0.0068875 | |
0.0069212 | |
0.0068929 | |
0.0068085 | |
0.0069172 | |
0.0069139 | |
0.0069178 | |
0.0069186 | |
0.0068272 | |
0.0069052 | |
0.0069201 | |
0.0069358 | |
0.0069530 | |
0.0068405 | |
0.0069016 | |
0.0068980 | |
0.0069588 | |
0.0068898 | |
0.0068456 | |
0.0069334 | |
0.0068903 | |
0.0069419 | |
0.0068530 | |
0.0068365 | |
0.0068974 | |
0.0069197 | |
0.0069513 | |
0.0069375 | |
0.0069762 | |
0.0069992 | |
0.0069911 | |
0.0070267 | |
0.0070554 | |
0.0069961 | |
0.0070306 | |
0.0069265 | |
0.0069317 | |
0.0069115 | |
0.0069151 | |
0.0068580 | |
0.0069272 | |
0.0069555 | |
0.0069132 | |
0.0068940 | |
0.0068993 | |
0.0068852 | |
0.0068923 | |
0.0068995 | |
0.0069278 | |
0.0069357 | |
0.0069444 | |
0.0069309 | |
0.0068985 | |
0.0069398 | |
0.0069563 | |
0.0069758 | |
0.0069709 | |
0.0068962 | |
0.0069364 | |
0.0069128 | |
0.0069333 | |
0.0069375 | |
0.0069282 | |
0.0069456 | |
0.0069021 | |
0.0069355 | |
0.0069740 | |
0.0069728 | |
0.0069004 | |
0.0069338 | |
0.0068872 | |
0.0068643 | |
0.0068839 | |
0.0068839 | |
0.0068786 | |
0.0069402 | |
0.0069214 | |
0.0069975 | |
0.0069600 | |
0.0069387 | |
0.0070019 | |
0.0070289 | |
0.0070112 | |
0.0071301 | |
0.0069913 | |
0.0069523 | |
0.0070177 | |
0.0069385 | |
0.0069927 | |
0.0070091 | |
0.0070123 | |
0.0069428 | |
0.0069533 | |
0.0070480 | |
0.0071708 | |
0.0071708 | |
0.0071595 | |
0.0070989 | |
0.0070776 | |
0.0070751 | |
0.0070979 | |
0.0070717 | |
0.0070905 | |
0.0070895 | |
0.0070907 | |
0.0070135 | |
0.0070732 | |
0.0071452 | |
0.0070991 | |
0.0070981 | |
0.0070382 | |
0.0071797 | |
0.0067937 | |
0.0068135 | |
0.0070181 | |
0.0071136 | |
0.0070500 | |
0.0070676 | |
0.0071088 | |
0.0071162 | |
0.0070481 | |
0.0069510 | |
0.0069319 | |
0.0069309 | |
0.0068956 | |
0.0069368 | |
0.0069563 | |
0.0070160 | |
0.0070169 | |
0.0070958 | |
0.0070759 | |
0.0071153 | |
0.0070190 | |
0.0070339 | |
0.0070511 | |
0.0070334 | |
0.0070989 | |
0.0071146 | |
0.0071138 | |
0.0072381 | |
0.0072668 | |
0.0071031 | |
0.0073985 | |
0.0072875 | |
0.0074205 | |
0.0076026 | |
0.0078458 | |
0.0077819 | |
0.0078942 | |
0.0078918 | |
0.0078925 | |
0.0079948 | |
0.0078668 | |
0.0080729 | |
0.0082051 | |
0.0097518 | |
0.0099047 | |
0.0098657 | |
0.0098647 | |
0.0098665 | |
0.0099458 | |
0.0097149 | |
0.0097120 | |
0.0097123 | |
0.0096748 | |
0.0094933 | |
0.0095257 | |
0.0094506 | |
0.0090782 | |
0.0091086 | |
0.0094803 | |
0.0095535 | |
0.0095188 | |
0.0095167 | |
0.0097024 | |
0.0100834 | |
0.0100790 | |
0.0101306 | |
0.0103891 | |
0.0102978 | |
0.0103398 | |
0.0103841 | |
0.0106566 | |
0.0104023 | |
0.0115127 | |
0.0116875 | |
0.0114870 | |
0.0114873 | |
0.0110437 | |
0.0115397 | |
0.0113622 | |
0.0113584 | |
0.0114174 | |
0.0113595 | |
0.0113762 | |
0.0114226 | |
0.0113579 | |
0.0113662 | |
0.0113625 | |
0.0113692 | |
0.0113661 | |
0.0113642 | |
0.0113621 | |
0.0113643 | |
0.0114174 | |
0.0112923 | |
0.0113395 | |
0.0113914 | |
0.0113385 | |
0.0113951 | |
0.0113904 | |
0.0113908 | |
0.0113851 | |
0.0114417 | |
0.0115550 | |
0.0115514 | |
0.0115544 | |
0.0115551 | |
0.0115520 | |
0.0115002 | |
0.0115535 | |
0.0115575 | |
0.0115550 | |
0.0115513 | |
0.0115535 | |
0.0115523 | |
0.0115590 | |
0.0115581 | |
0.0115587 | |
0.0115857 | |
0.0115868 | |
0.0115839 | |
0.0115859 | |
0.0115814 | |
0.0115802 | |
0.0115800 | |
0.0115762 | |
0.0115064 | |
0.0115056 | |
0.0115063 | |
0.0115063 | |
0.0115052 | |
0.0114681 | |
0.0114676 | |
0.0114673 | |
0.0114694 | |
0.0114696 | |
0.0114693 | |
0.0114707 | |
0.0114514 | |
0.0114696 | |
0.0114666 | |
0.0114683 | |
0.0115138 | |
0.0114692 | |
0.0114692 | |
0.0114695 | |
0.0114688 | |
0.0114693 | |
0.0114969 | |
0.0114953 | |
0.0114950 | |
0.0114945 | |
0.0114938 | |
0.0115236 | |
0.0115224 | |
0.0115229 | |
0.0115196 | |
0.0115217 | |
0.0115228 | |
0.0115220 | |
0.0115210 | |
0.0113955 | |
0.0113937 | |
0.0113935 | |
0.0113961 | |
0.0113951 | |
0.0129952 | |
0.0129942 | |
0.0129954 | |
0.0130092 | |
0.0130209 | |
0.0130089 | |
0.0128748 | |
0.0128750 | |
0.0128738 | |
0.0128745 | |
0.0128760 | |
0.0128743 | |
0.0128740 | |
0.0128756 | |
0.0128628 | |
0.0128617 | |
0.0128610 | |
0.0128606 | |
0.0128950 | |
0.0128924 | |
0.0128936 | |
0.0128932 | |
0.0139064 | |
0.0139186 | |
0.0139204 | |
0.0144761 | |
0.0144775 | |
0.0144797 | |
0.0144767 | |
0.0144794 | |
0.0144778 | |
0.0144805 | |
0.0144801 | |
0.0144766 | |
0.0145383 | |
0.0145371 | |
0.0145380 | |
0.0145366 | |
0.0145382 | |
0.0145381 | |
0.0145347 | |
0.0145406 | |
0.0145382 | |
0.0145373 | |
0.0145371 | |
0.0145394 | |
0.0145375 | |
0.0145566 | |
0.0145366 | |
0.0145351 | |
0.0142974 | |
0.0143123 | |
0.0142982 | |
0.0142950 | |
0.0142986 | |
0.0143302 | |
0.0142797 | |
0.0142973 | |
0.0143078 | |
0.0142813 | |
0.0142129 | |
0.0142183 | |
0.0141680 | |
0.0141681 | |
0.0142883 | |
0.0140540 | |
0.0140260 | |
0.0137364 | |
0.0136073 | |
0.0135963 | |
0.0134629 | |
0.0133737 | |
0.0135218 | |
0.0135964 | |
0.0135785 | |
0.0136170 | |
0.0135538 | |
0.0136142 | |
0.0135583 | |
0.0132358 | |
0.0132491 | |
0.0132547 | |
0.0126622 | |
0.0127082 | |
0.0126235 | |
0.0127681 | |
0.0126187 | |
0.0126440 | |
0.0127576 | |
0.0128720 | |
0.0133591 | |
0.0136748 | |
0.0123681 | |
0.0123699 | |
0.0122785 | |
0.0123628 | |
0.0120060 | |
0.0123041 | |
0.0120741 | |
0.0120504 | |
0.0131264 | |
0.0132419 | |
0.0132843 | |
0.0132869 | |
0.0133885 | |
0.0134341 | |
0.0134722 | |
0.0138042 | |
0.0137989 | |
0.0137767 | |
0.0138927 | |
0.0138730 | |
0.0138617 | |
0.0139290 | |
0.0142558 | |
0.0145312 | |
0.0145455 | |
0.0145474 | |
0.0145669 | |
0.0145433 | |
0.0146439 | |
0.0146436 | |
0.0152600 | |
0.0155844 | |
0.0155822 | |
0.0156029 | |
0.0154777 | |
0.0152275 | |
0.0152630 | |
0.0154364 | |
0.0153882 | |
0.0155864 | |
0.0155836 | |
0.0157317 | |
0.0158119 | |
0.0159183 | |
0.0159254 | |
0.0161894 | |
0.0159598 | |
0.0162195 | |
0.0165383 | |
0.0165007 | |
0.0162067 | |
0.0158324 | |
0.0157404 | |
0.0156463 | |
0.0160532 | |
0.0159113 | |
0.0159366 | |
0.0157317 | |
0.0157700 | |
0.0159602 | |
0.0155259 | |
0.0158333 | |
0.0159247 | |
0.0158683 | |
0.0163896 | |
0.0166849 |