Historique franc congolais / dollar de Trinité-et-Tobago

Historique des taux quotidiens CDF /TTD depuis le mercredi, 17 mars 2004.

Le maximum a été atteint le

1 franc congolais = 0.0167077 dollar de Trinité-et-Tobago

le minimum le

1 franc congolais = 0.0024039 dollar de Trinité-et-Tobago

Historique des prix TTD / CDF

Date CDF/TTD
0.0024367
0.0024234
0.0024374
0.0024345
0.0024084
0.0024469
0.0024440
0.0024496
0.0024480
0.0024597
0.0024582
0.0024663
0.0024618
0.0024625
0.0025008
0.0024739
0.0025062
0.0024862
0.0024956
0.0024815
0.0025433
0.0025129
0.0026428
0.0026606
0.0026645
0.0026665
0.0026629
0.0026976
0.0027151
0.0027363
0.0027410
0.0027259
0.0027559
0.0027245
0.0027299
0.0027398
0.0027502
0.0027520
0.0027340
0.0027401
0.0026943
0.0027261
0.0027614
0.0027943
0.0028485
0.0028615
0.0028873
0.0029102
0.0029176
0.0029401
0.0033201
0.0033015
0.0031393
0.0032583
0.0032868
0.0032984
0.0032805
0.0032910
0.0032624
0.0032924
0.0032942
0.0033018
0.0033120
0.0032936
0.0033222
0.0033045
0.0033174
0.0033222
0.0033006
0.0033094
0.0033077
0.0033085
0.0033073
0.0033165
0.0033188
0.0033176
0.0033098
0.0033086
0.0033197
0.0033173
0.0033149
0.0033206
0.0033219
0.0033311
0.0033458
0.0033976
0.0033948
0.0033939
0.0034018
0.0033947
0.0033996
0.0033946
0.0033964
0.0033966
0.0033917
0.0033871
0.0033887
0.0033897
0.0034058
0.0033769
0.0033814
0.0033817
0.0033866
0.0033809
0.0033593
0.0033803
0.0033920
0.0033802
0.0033595
0.0033809
0.0033799
0.0033940
0.0033873
0.0033950
0.0033950
0.0033995
0.0033930
0.0033912
0.0033913
0.0033879
0.0033881
0.0033831
0.0033955
0.0034007
0.0033993
0.0034260
0.0034016
0.0034087
0.0034114
0.0034082
0.0034195
0.0034210
0.0034088
0.0034181
0.0034145
0.0034067
0.0034053
0.0034011
0.0034057
0.0034109
0.0034178
0.0034082
0.0034058
0.0034019
0.0034178
0.0034107
0.0034065
0.0034061
0.0033900
0.0034120
0.0034285
0.0034081
0.0034246
0.0034163
0.0034270
0.0034471
0.0034147
0.0034215
0.0034270
0.0034265
0.0034255
0.0034301
0.0034366
0.0034292
0.0034485
0.0034300
0.0034405
0.0034517
0.0034443
0.0034525
0.0034526
0.0034517
0.0034502
0.0034544
0.0034603
0.0034655
0.0034593
0.0034374
0.0034569
0.0034566
0.0034557
0.0034476
0.0034537
0.0034530
0.0034550
0.0034533
0.0034344
0.0034159
0.0034539
0.0034479
0.0034964
0.0034855
0.0035193
0.0036207
0.0035514
0.0036966
0.0036986
0.0037009
0.0038351
0.0038215
0.0038951
0.0039165
0.0039336
0.0039266
0.0039488
0.0039505
0.0039201
0.0039686
0.0039778
0.0039850
0.0039892
0.0040001
0.0040018
0.0039945
0.0040042
0.0040069
0.0040075
0.0040094
0.0040094
0.0040077
0.0040536
0.0040386
0.0040591
0.0040580
0.0040640
0.0040692
0.0040823
0.0040524
0.0040784
0.0040762
0.0040696
0.0040710
0.0040699
0.0040715
0.0040669
0.0040918
0.0040767
0.0040988
0.0040946
0.0040777
0.0040848
0.0040829
0.0040882
0.0040853
0.0041011
0.0040894
0.0040997
0.0041115
0.0041132
0.0041209
0.0040994
0.0041282
0.0041293
0.0041285
0.0041353
0.0041327
0.0041340
0.0041303
0.0041461
0.0041410
0.0041370
0.0041439
0.0041419
0.0041192
0.0041352
0.0041419
0.0041390
0.0041188
0.0041443
0.0041765
0.0041554
0.0041417
0.0041282
0.0041717
0.0041464
0.0041859
0.0041839
0.0041010
0.0041440
0.0041491
0.0041445
0.0041262
0.0041037
0.0041591
0.0041036
0.0041256
0.0041298
0.0041120
0.0041023
0.0041430
0.0041376
0.0041711
0.0041353
0.0041506
0.0041765
0.0041681
0.0041723
0.0041685
0.0041754
0.0041753
0.0041833
0.0041796
0.0041752
0.0041728
0.0041685
0.0042070
0.0042014
0.0041672
0.0041683
0.0042256
0.0042316
0.0041587
0.0041523
0.0041527
0.0041535
0.0041387
0.0041732
0.0041926
0.0042046
0.0042170
0.0041963
0.0041774
0.0042967
0.0042986
0.0042205
0.0042801
0.0043024
0.0043193
0.0043213
0.0043216
0.0042983
0.0043016
0.0043045
0.0042908
0.0043364
0.0043367
0.0043498
0.0043176
0.0043590
0.0043111
0.0043981
0.0042118
0.0042113
0.0043301
0.0041467
0.0042361
0.0043795
0.0044382
0.0045134
0.0045737
0.0046462
0.0046479
0.0046697
0.0047187
0.0047053
0.0047729
0.0047531
0.0047927
0.0048244
0.0048620
0.0051259
0.0049433
0.0050020
0.0050199
0.0050551
0.0050859
0.0051524
0.0053322
0.0053451
0.0053535
0.0053038
0.0054630
0.0054620
0.0057757
0.0057676
0.0057374
0.0057598
0.0056693
0.0058987
0.0058781
0.0058387
0.0071768
0.0071019
0.0069550
0.0068904
0.0069049
0.0069159
0.0068821
0.0068634
0.0069591
0.0069623
0.0069329
0.0068946
0.0068625
0.0069260
0.0068980
0.0068766
0.0070360
0.0069729
0.0068964
0.0068945
0.0069480
0.0069770
0.0070078
0.0070529
0.0070463
0.0070753
0.0070873
0.0070043
0.0070366
0.0070609
0.0070237
0.0069958
0.0069699
0.0070048
0.0070303
0.0069699
0.0069789
0.0069694
0.0069383
0.0069222
0.0069481
0.0068896
0.0069058
0.0068910
0.0068877
0.0068892
0.0068964
0.0068969
0.0068838
0.0068510
0.0068897
0.0069156
0.0069063
0.0069068
0.0068311
0.0068299
0.0068229
0.0068480
0.0068335
0.0068368
0.0068250
0.0068351
0.0068474
0.0068470
0.0068228
0.0068515
0.0068281
0.0068480
0.0068396
0.0068856
0.0068649
0.0068747
0.0068743
0.0068567
0.0068645
0.0068630
0.0068639
0.0068642
0.0068236
0.0068355
0.0068613
0.0068226
0.0068685
0.0068490
0.0068452
0.0068764
0.0068746
0.0068491
0.0068506
0.0068444
0.0068391
0.0068532
0.0068445
0.0068225
0.0068483
0.0068549
0.0068705
0.0068776
0.0068898
0.0068736
0.0068684
0.0068665
0.0068458
0.0068437
0.0068453
0.0068365
0.0068651
0.0068408
0.0068741
0.0068587
0.0068582
0.0068705
0.0068566
0.0068615
0.0068971
0.0068758
0.0068725
0.0068542
0.0068418
0.0068634
0.0068944
0.0068844
0.0068864
0.0068758
0.0069396
0.0069424
0.0069128
0.0069608
0.0069541
0.0069709
0.0069616
0.0069616
0.0069845
0.0069953
0.0069888
0.0069782
0.0069677
0.0069431
0.0069136
0.0069176
0.0069400
0.0069195
0.0069429
0.0069461
0.0069390
0.0069333
0.0069303
0.0069366
0.0068965
0.0069280
0.0069708
0.0069501
0.0069644
0.0069174
0.0069386
0.0069258
0.0069353
0.0069625
0.0069232
0.0069288
0.0069441
0.0069382
0.0069340
0.0069436
0.0069253
0.0069490
0.0069188
0.0069516
0.0069541
0.0069406
0.0070082
0.0069725
0.0069833
0.0070058
0.0069644
0.0069561
0.0069588
0.0069405
0.0069531
0.0069703
0.0069609
0.0069844
0.0069508
0.0069815
0.0069767
0.0069355
0.0069760
0.0069670
0.0069757
0.0069661
0.0069517
0.0069119
0.0069084
0.0069313
0.0070244
0.0069560
0.0069378
0.0069677
0.0069091
0.0069349
0.0069409
0.0069188
0.0069234
0.0069585
0.0069086
0.0068552
0.0068624
0.0068630
0.0069285
0.0069190
0.0069070
0.0069099
0.0069277
0.0069312
0.0069073
0.0069550
0.0069215
0.0069396
0.0069184
0.0068762
0.0069271
0.0069053
0.0069257
0.0069096
0.0069289
0.0069225
0.0068875
0.0069212
0.0068929
0.0068085
0.0069172
0.0069139
0.0069178
0.0069186
0.0068272
0.0069052
0.0069201
0.0069358
0.0069530
0.0068405
0.0069016
0.0068980
0.0069588
0.0068898
0.0068456
0.0069334
0.0068903
0.0069419
0.0068530
0.0068365
0.0068974
0.0069197
0.0069513
0.0069375
0.0069762
0.0069992
0.0069911
0.0070267
0.0070554
0.0069961
0.0070306
0.0069265
0.0069317
0.0069115
0.0069151
0.0068580
0.0069272
0.0069555
0.0069132
0.0068940
0.0068993
0.0068852
0.0068923
0.0068995
0.0069278
0.0069357
0.0069444
0.0069309
0.0068985
0.0069398
0.0069563
0.0069758
0.0069709
0.0068962
0.0069364
0.0069128
0.0069333
0.0069375
0.0069282
0.0069456
0.0069021
0.0069355
0.0069740
0.0069728
0.0069004
0.0069338
0.0068872
0.0068643
0.0068839
0.0068839
0.0068786
0.0069402
0.0069214
0.0069975
0.0069600
0.0069387
0.0070019
0.0070289
0.0070112
0.0071301
0.0069913
0.0069523
0.0070177
0.0069385
0.0069927
0.0070091
0.0070123
0.0069428
0.0069533
0.0070480
0.0071708
0.0071708
0.0071595
0.0070989
0.0070776
0.0070751
0.0070979
0.0070717
0.0070905
0.0070895
0.0070907
0.0070135
0.0070732
0.0071452
0.0070991
0.0070981
0.0070382
0.0071797
0.0067937
0.0068135
0.0070181
0.0071136
0.0070500
0.0070676
0.0071088
0.0071162
0.0070481
0.0069510
0.0069319
0.0069309
0.0068956
0.0069368
0.0069563
0.0070160
0.0070169
0.0070958
0.0070759
0.0071153
0.0070190
0.0070339
0.0070511
0.0070334
0.0070989
0.0071146
0.0071138
0.0072381
0.0072668
0.0071031
0.0073985
0.0072875
0.0074205
0.0076026
0.0078458
0.0077819
0.0078942
0.0078918
0.0078925
0.0079948
0.0078668
0.0080729
0.0082051
0.0097518
0.0099047
0.0098657
0.0098647
0.0098665
0.0099458
0.0097149
0.0097120
0.0097123
0.0096748
0.0094933
0.0095257
0.0094506
0.0090782
0.0091086
0.0094803
0.0095535
0.0095188
0.0095167
0.0097024
0.0100834
0.0100790
0.0101306
0.0103891
0.0102978
0.0103398
0.0103841
0.0106566
0.0104023
0.0115127
0.0116875
0.0114870
0.0114873
0.0110437
0.0115397
0.0113622
0.0113584
0.0114174
0.0113595
0.0113762
0.0114226
0.0113579
0.0113662
0.0113625
0.0113692
0.0113661
0.0113642
0.0113621
0.0113643
0.0114174
0.0112923
0.0113395
0.0113914
0.0113385
0.0113951
0.0113904
0.0113908
0.0113851
0.0114417
0.0115550
0.0115514
0.0115544
0.0115551
0.0115520
0.0115002
0.0115535
0.0115575
0.0115550
0.0115513
0.0115535
0.0115523
0.0115590
0.0115581
0.0115587
0.0115857
0.0115868
0.0115839
0.0115859
0.0115814
0.0115802
0.0115800
0.0115762
0.0115064
0.0115056
0.0115063
0.0115063
0.0115052
0.0114681
0.0114676
0.0114673
0.0114694
0.0114696
0.0114693
0.0114707
0.0114514
0.0114696
0.0114666
0.0114683
0.0115138
0.0114692
0.0114692
0.0114695
0.0114688
0.0114693
0.0114969
0.0114953
0.0114950
0.0114945
0.0114938
0.0115236
0.0115224
0.0115229
0.0115196
0.0115217
0.0115228
0.0115220
0.0115210
0.0113955
0.0113937
0.0113935
0.0113961
0.0113951
0.0129952
0.0129942
0.0129954
0.0130092
0.0130209
0.0130089
0.0128748
0.0128750
0.0128738
0.0128745
0.0128760
0.0128743
0.0128740
0.0128756
0.0128628
0.0128617
0.0128610
0.0128606
0.0128950
0.0128924
0.0128936
0.0128932
0.0139064
0.0139186
0.0139204
0.0144761
0.0144775
0.0144797
0.0144767
0.0144794
0.0144778
0.0144805
0.0144801
0.0144766
0.0145383
0.0145371
0.0145380
0.0145366
0.0145382
0.0145381
0.0145347
0.0145406
0.0145382
0.0145373
0.0145371
0.0145394
0.0145375
0.0145566
0.0145366
0.0145351
0.0142974
0.0143123
0.0142982
0.0142950
0.0142986
0.0143302
0.0142797
0.0142973
0.0143078
0.0142813
0.0142129
0.0142183
0.0141680
0.0141681
0.0142883
0.0140540
0.0140260
0.0137364
0.0136073
0.0135963
0.0134629
0.0133737
0.0135218
0.0135964
0.0135785
0.0136170
0.0135538
0.0136142
0.0135583
0.0132358
0.0132491
0.0132547
0.0126622
0.0127082
0.0126235
0.0127681
0.0126187
0.0126440
0.0127576
0.0128720
0.0133591
0.0136748
0.0123681
0.0123699
0.0122785
0.0123628
0.0120060
0.0123041
0.0120741
0.0120504
0.0131264
0.0132419
0.0132843
0.0132869
0.0133885
0.0134341
0.0134722
0.0138042
0.0137989
0.0137767
0.0138927
0.0138730
0.0138617
0.0139290
0.0142558
0.0145312
0.0145455
0.0145474
0.0145669
0.0145433
0.0146439
0.0146436
0.0152600
0.0155844
0.0155822
0.0156029
0.0154777
0.0152275
0.0152630
0.0154364
0.0153882
0.0155864
0.0155836
0.0157317
0.0158119
0.0159183
0.0159254
0.0161894
0.0159598
0.0162195
0.0165383
0.0165007
0.0162067
0.0158324
0.0157404
0.0156463
0.0160532
0.0159113
0.0159366
0.0157317
0.0157700
0.0159602
0.0155259
0.0158333
0.0159247
0.0158683
0.0163896
0.0166849