Istorijos Kongo frankas / Urugvajaus pesas

Istorija dienos normos CDF /UYP nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Kongo frankas = 0.035287 Urugvajaus pesas

rečiausiai

1 Kongo frankas = 0.017236 Urugvajaus pesas

Kaina istorija UYP / CDF

Date CDF/UYP
0.020207
0.019936
0.019573
0.019925
0.019964
0.019830
0.020059
0.020175
0.020331
0.020506
0.020969
0.020563
0.020280
0.019766
0.019856
0.020036
0.019709
0.020033
0.019942
0.020110
0.020813
0.020588
0.020624
0.020022
0.021282
0.021259
0.021239
0.021088
0.021564
0.021534
0.021798
0.021809
0.022170
0.022296
0.022261
0.022336
0.022196
0.022276
0.022098
0.022043
0.021962
0.022093
0.022019
0.021876
0.021965
0.021971
0.021952
0.021858
0.021550
0.021383
0.021397
0.021387
0.021433
0.021454
0.021673
0.021834
0.022041
0.021995
0.021939
0.022072
0.022067
0.021984
0.021869
0.021959
0.021886
0.021847
0.022003
0.022121
0.022133
0.022095
0.021904
0.022117
0.022218
0.022083
0.022302
0.022334
0.022359
0.022137
0.021759
0.021561
0.021524
0.021545
0.021428
0.021285
0.021440
0.021513
0.021556
0.021429
0.021438
0.021584
0.021729
0.021787
0.021834
0.021690
0.021848
0.021888
0.021795
0.021856
0.021642
0.021666
0.021573
0.021630
0.021706
0.021734
0.021721
0.022090
0.021702
0.021797
0.021424
0.021706
0.022225
0.022594
0.021930
0.021926
0.022791
0.022518
0.023468
0.023718
0.023619
0.024778
0.025030
0.024419
0.025061
0.025339
0.025251
0.025851
0.024988
0.026655
0.025404
0.024135
0.022935
0.022573
0.022540
0.022277
0.022196
0.022061
0.022068
0.022151
0.022028
0.021956
0.022303
0.022717
0.022607
0.022768
0.022691
0.022609
0.022486
0.022599
0.022431
0.022498
0.022374
0.022381
0.022148
0.022096
0.021931
0.022037
0.022001
0.021958
0.021919
0.021336
0.020726
0.020561
0.021208
0.021207
0.021198
0.021335
0.021256
0.021365
0.021502
0.021325
0.021393
0.021323
0.021453
0.021375
0.021063
0.020856
0.020821
0.020678
0.020644
0.020481
0.020480
0.020082
0.019942
0.019967
0.019836
0.019935
0.019823
0.019903
0.019852
0.020025
0.019965
0.019693
0.019762
0.019765
0.019996
0.019713
0.020217
0.020223
0.019946
0.020166
0.020241
0.020187
0.020208
0.020113
0.020274
0.020098
0.020248
0.019888
0.019362
0.019256
0.019226
0.018855
0.018995
0.018818
0.019303
0.019458
0.019482
0.019434
0.019568
0.019513
0.019457
0.019388
0.019412
0.019410
0.018829
0.018022
0.017545
0.017571
0.017526
0.017590
0.017611
0.017566
0.017562
0.017453
0.017563
0.017485
0.017769
0.017801
0.017691
0.017774
0.017748
0.017760
0.018403
0.018383
0.018051
0.018434
0.018558
0.018843
0.018887
0.018676
0.018902
0.018832
0.018676
0.018646
0.018474
0.018485
0.018464
0.018450
0.018677
0.017858
0.018059
0.018143
0.017399
0.017880
0.018574
0.019103
0.019067
0.019267
0.019641
0.019431
0.019552
0.019833
0.019644
0.019792
0.019793
0.020071
0.020377
0.020587
0.021652
0.020961
0.021163
0.021128
0.021311
0.021308
0.021672
0.022462
0.022873
0.022583
0.022157
0.023150
0.023281
0.024529
0.025169
0.024204
0.024580
0.024123
0.025194
0.025306
0.025174
0.030063
0.029894
0.029392
0.028987
0.028936
0.029061
0.029272
0.029187
0.030393
0.030426
0.029552
0.029421
0.029049
0.029653
0.030432
0.030514
0.031481
0.031404
0.032075
0.032373
0.032815
0.032992
0.033437
0.033819
0.034093
0.034156
0.034291
0.034309
0.034425
0.034019
0.033680
0.034460
0.034739
0.035043
0.034250
0.035287
0.034751
0.034303
0.034060
0.033878
0.033621
0.033607
0.033285
0.032567
0.032223
0.032164
0.032384
0.032047
0.032021
0.031998
0.032136
0.031912