Lịch sử của giá hàng ngày CDF /UYP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Franc Congo = 0.035287 Đồng Peso Uruguay
tối thiểu trên
1 Franc Congo = 0.017236 Đồng Peso Uruguay
Date | CDF/UYP |
---|---|
0.020207 | |
0.019936 | |
0.019573 | |
0.019925 | |
0.019964 | |
0.019830 | |
0.020059 | |
0.020175 | |
0.020331 | |
0.020506 | |
0.020969 | |
0.020563 | |
0.020280 | |
0.019766 | |
0.019856 | |
0.020036 | |
0.019709 | |
0.020033 | |
0.019942 | |
0.020110 | |
0.020813 | |
0.020588 | |
0.020624 | |
0.020022 | |
0.021282 | |
0.021259 | |
0.021239 | |
0.021088 | |
0.021564 | |
0.021534 | |
0.021798 | |
0.021809 | |
0.022170 | |
0.022296 | |
0.022261 | |
0.022336 | |
0.022196 | |
0.022276 | |
0.022098 | |
0.022043 | |
0.021962 | |
0.022093 | |
0.022019 | |
0.021876 | |
0.021965 | |
0.021971 | |
0.021952 | |
0.021858 | |
0.021550 | |
0.021383 | |
0.021397 | |
0.021387 | |
0.021433 | |
0.021454 | |
0.021673 | |
0.021834 | |
0.022041 | |
0.021995 | |
0.021939 | |
0.022072 | |
0.022067 | |
0.021984 | |
0.021869 | |
0.021959 | |
0.021886 | |
0.021847 | |
0.022003 | |
0.022121 | |
0.022133 | |
0.022095 | |
0.021904 | |
0.022117 | |
0.022218 | |
0.022083 | |
0.022302 | |
0.022334 | |
0.022359 | |
0.022137 | |
0.021759 | |
0.021561 | |
0.021524 | |
0.021545 | |
0.021428 | |
0.021285 | |
0.021440 | |
0.021513 | |
0.021556 | |
0.021429 | |
0.021438 | |
0.021584 | |
0.021729 | |
0.021787 | |
0.021834 | |
0.021690 | |
0.021848 | |
0.021888 | |
0.021795 | |
0.021856 | |
0.021642 | |
0.021666 | |
0.021573 | |
0.021630 | |
0.021706 | |
0.021734 | |
0.021721 | |
0.022090 | |
0.021702 | |
0.021797 | |
0.021424 | |
0.021706 | |
0.022225 | |
0.022594 | |
0.021930 | |
0.021926 | |
0.022791 | |
0.022518 | |
0.023468 | |
0.023718 | |
0.023619 | |
0.024778 | |
0.025030 | |
0.024419 | |
0.025061 | |
0.025339 | |
0.025251 | |
0.025851 | |
0.024988 | |
0.026655 | |
0.025404 | |
0.024135 | |
0.022935 | |
0.022573 | |
0.022540 | |
0.022277 | |
0.022196 | |
0.022061 | |
0.022068 | |
0.022151 | |
0.022028 | |
0.021956 | |
0.022303 | |
0.022717 | |
0.022607 | |
0.022768 | |
0.022691 | |
0.022609 | |
0.022486 | |
0.022599 | |
0.022431 | |
0.022498 | |
0.022374 | |
0.022381 | |
0.022148 | |
0.022096 | |
0.021931 | |
0.022037 | |
0.022001 | |
0.021958 | |
0.021919 | |
0.021336 | |
0.020726 | |
0.020561 | |
0.021208 | |
0.021207 | |
0.021198 | |
0.021335 | |
0.021256 | |
0.021365 | |
0.021502 | |
0.021325 | |
0.021393 | |
0.021323 | |
0.021453 | |
0.021375 | |
0.021063 | |
0.020856 | |
0.020821 | |
0.020678 | |
0.020644 | |
0.020481 | |
0.020480 | |
0.020082 | |
0.019942 | |
0.019967 | |
0.019836 | |
0.019935 | |
0.019823 | |
0.019903 | |
0.019852 | |
0.020025 | |
0.019965 | |
0.019693 | |
0.019762 | |
0.019765 | |
0.019996 | |
0.019713 | |
0.020217 | |
0.020223 | |
0.019946 | |
0.020166 | |
0.020241 | |
0.020187 | |
0.020208 | |
0.020113 | |
0.020274 | |
0.020098 | |
0.020248 | |
0.019888 | |
0.019362 | |
0.019256 | |
0.019226 | |
0.018855 | |
0.018995 | |
0.018818 | |
0.019303 | |
0.019458 | |
0.019482 | |
0.019434 | |
0.019568 | |
0.019513 | |
0.019457 | |
0.019388 | |
0.019412 | |
0.019410 | |
0.018829 | |
0.018022 | |
0.017545 | |
0.017571 | |
0.017526 | |
0.017590 | |
0.017611 | |
0.017566 | |
0.017562 | |
0.017453 | |
0.017563 | |
0.017485 | |
0.017769 | |
0.017801 | |
0.017691 | |
0.017774 | |
0.017748 | |
0.017760 | |
0.018403 | |
0.018383 | |
0.018051 | |
0.018434 | |
0.018558 | |
0.018843 | |
0.018887 | |
0.018676 | |
0.018902 | |
0.018832 | |
0.018676 | |
0.018646 | |
0.018474 | |
0.018485 | |
0.018464 | |
0.018450 | |
0.018677 | |
0.017858 | |
0.018059 | |
0.018143 | |
0.017399 | |
0.017880 | |
0.018574 | |
0.019103 | |
0.019067 | |
0.019267 | |
0.019641 | |
0.019431 | |
0.019552 | |
0.019833 | |
0.019644 | |
0.019792 | |
0.019793 | |
0.020071 | |
0.020377 | |
0.020587 | |
0.021652 | |
0.020961 | |
0.021163 | |
0.021128 | |
0.021311 | |
0.021308 | |
0.021672 | |
0.022462 | |
0.022873 | |
0.022583 | |
0.022157 | |
0.023150 | |
0.023281 | |
0.024529 | |
0.025169 | |
0.024204 | |
0.024580 | |
0.024123 | |
0.025194 | |
0.025306 | |
0.025174 | |
0.030063 | |
0.029894 | |
0.029392 | |
0.028987 | |
0.028936 | |
0.029061 | |
0.029272 | |
0.029187 | |
0.030393 | |
0.030426 | |
0.029552 | |
0.029421 | |
0.029049 | |
0.029653 | |
0.030432 | |
0.030514 | |
0.031481 | |
0.031404 | |
0.032075 | |
0.032373 | |
0.032815 | |
0.032992 | |
0.033437 | |
0.033819 | |
0.034093 | |
0.034156 | |
0.034291 | |
0.034309 | |
0.034425 | |
0.034019 | |
0.033680 | |
0.034460 | |
0.034739 | |
0.035043 | |
0.034250 | |
0.035287 | |
0.034751 | |
0.034303 | |
0.034060 | |
0.033878 | |
0.033621 | |
0.033607 | |
0.033285 | |
0.032567 | |
0.032223 | |
0.032164 | |
0.032384 | |
0.032047 | |
0.032021 | |
0.031998 | |
0.032136 | |
0.031912 |