Istorijos Kongo frankas / Varinės uncijos

Istorija dienos normos CDF /XCP nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Kongo frankas = 0.00884621175 Varinės uncijos

rečiausiai

1 Kongo frankas = 0.00000002665 Varinės uncijos

Kaina istorija XCP / CDF

Date CDF/XCP
0.00000003421
0.00000003474
0.00000003423
0.00000003419
0.00000003468
0.00000003384
0.00000003416
0.00000003441
0.00000003400
0.00000003450
0.00000003472
0.00000003372
0.00000003359
0.00000003358
0.00000003367
0.00000003427
0.00000003437
0.00000003434
0.00000003448
0.00000003505
0.00000003517
0.00000003384
0.00000003387
0.00000003458
0.00000003612
0.00000003384
0.00000003441
0.00000003532
0.00000003494
0.00000003556
0.00000003441
0.00000003448
0.00000003482
0.00000003512
0.00000003527
0.00000003585
0.00000003648
0.00000003443
0.00000003473
0.00000003660
0.00000003319
0.00000003114
0.00000002870
0.00000002773
0.00000002732
0.00000002699
0.00000002687
0.00000002749
0.00000002700
0.00000002696
0.00000002719
0.00000002711
0.00000002692
0.00000002708
0.00000002695
0.00000002680
0.00000002701
0.00000002717
0.00000002721
0.00000002707
0.00000002701
0.00000002747
0.00000002776
0.00000002725
0.00000002739
0.00000002715
0.00000002735
0.00000002778
0.00000002834
0.00000002815
0.00000002799
0.00000002808
0.00000002849
0.00000002850
0.00000002859
0.00000002877
0.00000002904
0.00000002895
0.00000002864
0.00000002887
0.00000002860
0.00000002877
0.00000002883
0.00000002872
0.00000002847
0.00000002850
0.00000002862
0.00000002835
0.00000002838
0.00000002830
0.00000002805
0.00000002840
0.00000002831
0.00000002803
0.00000002785
0.00000002784
0.00000002777
0.00000002810
0.00000002806
0.00000002802
0.00000002787
0.00000002813
0.00000002810
0.00000002847
0.00000002851
0.00000002848
0.00000002850
0.00000002867
0.00000002878
0.00000002882
0.00000002889
0.00000002859
0.00000002894
0.00000002898
0.00000002908
0.00000002908
0.00000002915
0.00000002907
0.00000002932
0.00000002906
0.00000002894
0.00000002913
0.00000002899
0.00000002892
0.00000002910
0.00000002923
0.00000002932
0.00000002941
0.00000002933
0.00000002942
0.00000002966
0.00000002926
0.00000002964
0.00000002915
0.00000002927
0.00000002931
0.00000003019
0.00000002989
0.00000003128
0.00000003150
0.00000003193
0.00000003190
0.00000003209
0.00000003223
0.00000003264
0.00000003290
0.00000003318
0.00000003290
0.00000003299
0.00000003253
0.00000003262
0.00000003253
0.00000003270
0.00000003267
0.00000003226
0.00000003230
0.00000003175
0.00000003181
0.00000003248
0.00000003304
0.00000003374
0.00000003389
0.00000003425
0.00000003466
0.00000003475
0.00000003478
0.00000003906
0.00000003892
0.00000003689
0.00000003803
0.00000003866
0.00000003890
0.00000003888
0.00000003900
0.00000003852
0.00000003872
0.00000003898
0.00000003876
0.00000003872
0.00000003851
0.00000003907
0.00000003911
0.00000003933
0.00000003943
0.00000003939
0.00000003964
0.00000004011
0.00000004006
0.00000003992
0.00000004054
0.00000004099
0.00000004114
0.00000004055
0.00000004117
0.00000004067
0.00000004125
0.00000004033
0.00000004027
0.00000004063
0.00000004029
0.00000004076
0.00000004075
0.00000004066
0.00000004036
0.00000004071
0.00000004070
0.00000004093
0.00000004029
0.00000004002
0.00000004003
0.00000004033
0.00000003981
0.00000003957
0.00000003958
0.00000004014
0.00000003984
0.00000003984
0.00000003960
0.00000003881
0.00000003883
0.00000003884
0.00000003823
0.00000003833
0.00000003818
0.00000003804
0.00000003812
0.00000003805
0.00000003821
0.00000003819
0.00000003839
0.00000003821
0.00000003839
0.00000003834
0.00000003829
0.00000003827
0.00000003842
0.00000003833
0.00000003785
0.00000003796
0.00000003791
0.00000003799
0.00000003833
0.00000003809
0.00000003794
0.00000003792
0.00000003770
0.00000003762
0.00000003786
0.00000003958
0.00000003751
0.00000003725
0.00000003608
0.00000003732
0.00000003751
0.00000003723
0.00000003808
0.00000003729
0.00000003811
0.00000003472
0.00000003522
0.00000003416
0.00000003470
0.00000003404
0.00000003363
0.00000003499
0.00000003662
0.00000003766
0.00000003918
0.00000004042
0.00000003967
0.00000003906
0.00000003915
0.00000003826
0.00000003966
0.00000004225
0.00000004423
0.00000004468
0.00000004457
0.00000004417
0.00000004323
0.00000004540
0.00000004494
0.00000004413
0.00000004564
0.00000004577
0.00000004779
0.00000004984
0.00000005147
0.00000005169
0.00000005396
0.00000005241
0.00000005363
0.00000005321
0.00000005618
0.00000005536
0.00000005288
0.00000005338
0.00000005399
0.00000005343
0.00000005520
0.00000005694
0.00000005621
0.00000005561
0.00000005663
0.00000005682
0.00000005895
0.00000006187
0.00000006318
0.00000006614
0.00000006540
0.00000007071
0.00000007482
0.00000007665
0.00000007985
0.00000007953
0.00000008369
0.00000008317
0.00781404518
0.00000008596
0.00000008840
0.00000008941
0.00000008960
0.00000007709
0.00000007511
0.00000007659
0.00000007568
0.00000007550
0.00000007670
0.00000007711
0.00000007213
0.00000006845
0.00000006976
0.00000007043
0.00000006895
0.00000006988
0.00000007031
0.00000007394
0.00000007440
0.00000007496
0.00000007501
0.00000007357
0.00000007551
0.00000007429
0.00000007606
0.00000007624
0.00000007867
0.00000007698
0.00000007595
0.00000007488
0.00000007585
0.00000007784
0.00000007756
0.00000007732
0.00000007634
0.00000007558
0.00000007353
0.00000007200
0.00000007323
0.00000007459
0.00000007314
0.00000007305
0.00000007544
0.00000007608
0.00000007569
0.00000007432
0.00000007296
0.00000007176
0.00000007118
0.00000006877
0.00000006807
0.00000006765
0.00000006840
0.00000006793
0.00000006881
0.00000006837
0.00000006865
0.00000006676
0.00000006741
0.00000007048
0.00000007103
0.00000007179
0.00000007399
0.00000007261
0.00000007381
0.00000007544
0.00000007275
0.00000007360
0.00000007250
0.00000007284
0.00000007110
0.00000007243
0.00000007225
0.00000007275
0.00000007065
0.00000007216
0.00000007157
0.00000006920
0.00000007085
0.00000007114
0.00000006993
0.00000007348
0.00000007434
0.00000007244
0.00000007231
0.00000007528
0.00000007230
0.00000007184
0.00000006985
0.00000007244
0.00000007148
0.00000006942
0.00000006628
0.00000006444
0.00000006143
0.00000006018
0.00000006428
0.00000006374
0.00000006419
0.00000006328
0.00000006375
0.00000006337
0.00000006179
0.00000006219
0.00000006386
0.00000006386
0.00000006376
0.00000006148
0.00000006236
0.00000006006
0.00000005914
0.00000006318
0.00000006091
0.00000006089
0.00000006098
0.00000006053
0.00000006134
0.00000006259
0.00000006429
0.00000006589
0.00000006889
0.00000006707
0.00000006492
0.00000006764
0.00000006701
0.00000006477
0.00488119762
0.00489395698
0.00490131220
0.00487194405
0.00484363699
0.00485479616
0.00487949234
0.00492721624
0.00476091304
0.00478635722
0.00489434157
0.00471086909
0.00480596678
0.00502189144
0.00512483643
0.00520006832
0.00531707510
0.00541436628
0.00538942829
0.00540224863
0.00548740473
0.00545853340
0.00556593045
0.00559591953
0.00561720991
0.00564423274
0.00572692655
0.00607210988
0.00584161037
0.00587579956
0.00593789109
0.00599841369
0.00606272783
0.00610929583
0.00633469839
0.00636160073
0.00629183831
0.00626218678
0.00642818827
0.00652043467
0.00687629983
0.00694516813
0.00686098962
0.00689596664
0.00670493077
0.00692764397
0.00695670903
0.00692218749
0.00844995977
0.00828441132
0.00812332640
0.00810780800
0.00806040294
0.00803975249
0.00793884615
0.00790709775
0.00802150078
0.00798937055
0.00801576169
0.00794006739
0.00785623468
0.00798115491
0.00799928289
0.00791821940
0.00819201708
0.00807551466
0.00820115921
0.00816180238
0.00815392181
0.00823469397
0.00821879851
0.00831419421
0.00828891607
0.00808528335
0.00788153586
0.00774714753
0.00761947005
0.00791904464
0.00805053126
0.00784511101
0.00773829511
0.00761993064
0.00772815553
0.00790953791
0.00820942068
0.00830341955
0.00854047667
0.00819543458
0.00839098520
0.00871599738
0.00874521023
0.00841790393
0.00810921691
0.00816793976
0.00841648909
0.00831968133
0.00842498686
0.00817441125
0.00832626420
0.00784368831