Istorijos Varinės uncijos / Kongo frankas
Istorija dienos normos XCP /CDF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Varinės uncijos = 37 520 204.4017 Kongo frankas
rečiausiai
1 Varinės uncijos = 113.0427 Kongo frankas
| Date | XCP/CDF |
|---|---|
| 29 233 421.7978 | |
| 28 786 564.2730 | |
| 29 211 007.5059 | |
| 29 251 137.2695 | |
| 28 834 412.8265 | |
| 29 552 175.1930 | |
| 29 273 657.0017 | |
| 29 062 894.3713 | |
| 29 408 526.1726 | |
| 28 981 960.9628 | |
| 28 802 189.6688 | |
| 29 651 784.2505 | |
| 29 771 727.5023 | |
| 29 775 746.4682 | |
| 29 700 881.3162 | |
| 29 176 921.1238 | |
| 29 098 465.0431 | |
| 29 121 622.9537 | |
| 29 004 909.5573 | |
| 28 532 620.0435 | |
| 28 430 855.1612 | |
| 29 551 732.0876 | |
| 29 528 914.2567 | |
| 28 920 388.7439 | |
| 27 688 762.7767 | |
| 29 551 701.3534 | |
| 29 058 235.5807 | |
| 28 308 623.9708 | |
| 28 617 950.8587 | |
| 28 123 659.6211 | |
| 29 061 790.3617 | |
| 29 005 135.5548 | |
| 28 715 674.0930 | |
| 28 477 688.5713 | |
| 28 353 341.5930 | |
| 27 890 375.8963 | |
| 27 411 255.8853 | |
| 29 046 403.4167 | |
| 28 792 446.4780 | |
| 27 323 615.8612 | |
| 30 130 094.0147 | |
| 32 115 428.4555 | |
| 34 837 277.3007 | |
| 36 066 311.3111 | |
| 36 599 367.4922 | |
| 37 045 140.6263 | |
| 37 217 971.0335 | |
| 36 376 115.5303 | |
| 37 032 380.7858 | |
| 37 094 633.1817 | |
| 36 784 663.9106 | |
| 36 881 607.7158 | |
| 37 142 760.0168 | |
| 36 934 041.0892 | |
| 37 106 785.7988 | |
| 37 312 338.0811 | |
| 37 029 163.9520 | |
| 36 800 241.4546 | |
| 36 746 618.0818 | |
| 36 942 432.3718 | |
| 37 021 532.2401 | |
| 36 398 012.6936 | |
| 36 028 518.6996 | |
| 36 701 868.5265 | |
| 36 512 515.5137 | |
| 36 827 693.3955 | |
| 36 568 442.7217 | |
| 35 991 681.6060 | |
| 35 288 678.8929 | |
| 35 519 304.6170 | |
| 35 720 890.7761 | |
| 35 610 485.2453 | |
| 35 098 971.0377 | |
| 35 093 141.9058 | |
| 34 980 028.5723 | |
| 34 755 736.4871 | |
| 34 435 388.8915 | |
| 34 539 452.2940 | |
| 34 921 782.0898 | |
| 34 640 763.8059 | |
| 34 968 538.9665 | |
| 34 761 362.0140 | |
| 34 681 052.7424 | |
| 34 815 493.5793 | |
| 35 128 024.2556 | |
| 35 086 214.6422 | |
| 34 936 608.6501 | |
| 35 273 311.5241 | |
| 35 232 848.5213 | |
| 35 332 164.3996 | |
| 35 651 569.8933 | |
| 35 210 074.0252 | |
| 35 322 100.9545 | |
| 35 682 331.8384 | |
| 35 902 003.8002 | |
| 35 922 818.4498 | |
| 36 005 170.4937 | |
| 35 593 247.2781 | |
| 35 637 447.7397 | |
| 35 694 433.9526 | |
| 35 884 414.6193 | |
| 35 550 849.8696 | |
| 35 585 389.6791 | |
| 35 120 121.5729 | |
| 35 071 977.0493 | |
| 35 107 373.6265 | |
| 35 090 633.3748 | |
| 34 875 713.0124 | |
| 34 747 340.1984 | |
| 34 696 077.5051 | |
| 34 611 474.3516 | |
| 34 971 425.3188 | |
| 34 558 257.7099 | |
| 34 511 734.7066 | |
| 34 393 047.0973 | |
| 34 389 147.5210 | |
| 34 303 889.9073 | |
| 34 393 998.9646 | |
| 34 101 578.3853 | |
| 34 415 897.4043 | |
| 34 556 365.8116 | |
| 34 334 096.1307 | |
| 34 489 339.4349 | |
| 34 576 920.7532 | |
| 34 363 933.0820 | |
| 34 212 130.1350 | |
| 34 110 822.2883 | |
| 33 998 485.5960 | |
| 34 089 404.1258 | |
| 33 991 856.0357 | |
| 33 709 928.9907 | |
| 34 176 703.4889 | |
| 33 736 965.3384 | |
| 34 301 951.9959 | |
| 34 162 720.4928 | |
| 34 120 454.1433 | |
| 33 126 018.3557 | |
| 33 451 334.3144 | |
| 31 970 424.4417 | |
| 31 745 966.8257 | |
| 31 315 639.3613 | |
| 31 345 612.4128 | |
| 31 162 772.4590 | |
| 31 030 763.1720 | |
| 30 641 843.5522 | |
| 30 395 135.7218 | |
| 30 135 512.3644 | |
| 30 397 445.0538 | |
| 30 312 583.2673 | |
| 30 738 209.6544 | |
| 30 658 871.1079 | |
| 30 740 374.1066 | |
| 30 577 377.0365 | |
| 30 610 231.5166 | |
| 31 000 268.1684 | |
| 30 961 220.7940 | |
| 31 491 481.0612 | |
| 31 432 902.4191 | |
| 30 785 394.6666 | |
| 30 268 725.8211 | |
| 29 640 903.8433 | |
| 29 504 639.3381 | |
| 29 197 753.6548 | |
| 28 851 373.8170 | |
| 28 776 010.3857 | |
| 28 750 192.9497 | |
| 25 599 984.3427 | |
| 25 695 175.7442 | |
| 27 110 504.5627 | |
| 26 297 446.4122 | |
| 25 863 902.1797 | |
| 25 703 702.2387 | |
| 25 717 504.2258 | |
| 25 643 693.9613 | |
| 25 963 339.0848 | |
| 25 826 004.8749 | |
| 25 655 850.7600 | |
| 25 797 919.6867 | |
| 25 826 379.5190 | |
| 25 967 852.4043 | |
| 25 592 448.0459 | |
| 25 568 316.1490 | |
| 25 422 792.0987 | |
| 25 364 267.4589 | |
| 25 389 527.0092 | |
| 25 227 159.0213 | |
| 24 933 876.3320 | |
| 24 962 581.4691 | |
| 25 047 720.6444 | |
| 24 666 743.5674 | |
| 24 397 845.5945 | |
| 24 306 367.3609 | |
| 24 660 936.8716 | |
| 24 289 958.5962 | |
| 24 585 768.4903 | |
| 24 242 331.0809 | |
| 24 796 813.7693 | |
| 24 835 147.9834 | |
| 24 614 884.3834 | |
| 24 822 226.8421 | |
| 24 532 558.0291 | |
| 24 542 445.2595 | |
| 24 594 027.6868 | |
| 24 776 520.8353 | |
| 24 566 991.4306 | |
| 24 572 240.8140 | |
| 24 430 521.1521 | |
| 24 818 299.6895 | |
| 24 985 251.7816 | |
| 24 982 158.6544 | |
| 24 794 854.4716 | |
| 25 119 597.2942 | |
| 25 270 264.2453 | |
| 25 262 404.7491 | |
| 24 910 224.7750 | |
| 25 100 239.6303 | |
| 25 100 756.8354 | |
| 25 250 842.0118 | |
| 25 763 494.2353 | |
| 25 750 929.5380 | |
| 25 749 930.3105 | |
| 26 156 974.8332 | |
| 26 086 816.2200 | |
| 26 188 417.2270 | |
| 26 289 700.2485 | |
| 26 232 601.6446 | |
| 26 280 614.0846 | |
| 26 169 354.0525 | |
| 26 185 191.9355 | |
| 26 051 351.1990 | |
| 26 171 473.8079 | |
| 26 048 716.2759 | |
| 26 083 034.4716 | |
| 26 115 789.1454 | |
| 26 132 665.6008 | |
| 26 031 242.3443 | |
| 26 086 100.4555 | |
| 26 418 979.3888 | |
| 26 341 479.4877 | |
| 26 375 218.9495 | |
| 26 320 557.7837 | |
| 26 088 222.1838 | |
| 26 251 090.0957 | |
| 26 359 233.9988 | |
| 26 370 177.9158 | |
| 26 527 925.8808 | |
| 26 584 125.1516 | |
| 26 410 257.2775 | |
| 25 266 974.2486 | |
| 26 660 207.0129 | |
| 26 848 434.5843 | |
| 27 718 890.2044 | |
| 26 794 736.4109 | |
| 26 662 642.6877 | |
| 26 857 133.1317 | |
| 26 263 106.7658 | |
| 26 816 839.5805 | |
| 26 241 895.6366 | |
| 28 802 327.0369 | |
| 28 391 378.6981 | |
| 29 277 831.4607 | |
| 28 818 768.8477 | |
| 29 380 142.4094 | |
| 29 737 432.8294 | |
| 28 579 855.1641 | |
| 27 307 770.8915 | |
| 26 550 918.7394 | |
| 25 525 896.1097 | |
| 24 738 251.8683 | |
| 25 206 314.0881 | |
| 25 599 208.3813 | |
| 25 541 966.2839 | |
| 26 134 040.3433 | |
| 25 212 087.3288 | |
| 23 666 965.2260 | |
| 22 609 655.5645 | |
| 22 380 139.8759 | |
| 22 434 898.7521 | |
| 22 641 419.9837 | |
| 23 132 674.2223 | |
| 22 025 013.9118 | |
| 22 253 904.4122 | |
| 22 662 837.0501 | |
| 21 911 743.1596 | |
| 21 847 998.3148 | |
| 20 925 172.1282 | |
| 20 064 595.5886 | |
| 19 427 613.0708 | |
| 19 345 116.2481 | |
| 18 532 770.6862 | |
| 19 078 556.5786 | |
| 18 646 223.6723 | |
| 18 793 648.4837 | |
| 17 799 766.1862 | |
| 18 065 122.7938 | |
| 18 910 786.4266 | |
| 18 733 345.1339 | |
| 18 521 999.7602 | |
| 18 717 237.2987 | |
| 18 115 473.4411 | |
| 17 562 195.4444 | |
| 17 791 233.9187 | |
| 17 981 004.0496 | |
| 17 659 664.1231 | |
| 17 598 657.9075 | |
| 16 963 349.5709 | |
| 16 163 335.6915 | |
| 15 827 124.3504 | |
| 15 118 946.0171 | |
| 15 289 695.2331 | |
| 14 142 360.3282 | |
| 13 364 535.1629 | |
| 13 045 590.8740 | |
| 12 522 909.9340 | |
| 12 573 917.0446 | |
| 11 948 614.9024 | |
| 12 023 977.2062 | |
| 127.9747 | |
| 11 633 973.4582 | |
| 11 311 641.0052 | |
| 11 184 444.6026 | |
| 11 160 803.5633 | |
| 12 971 040.7425 | |
| 13 314 551.9260 | |
| 13 057 331.0024 | |
| 13 212 699.9181 | |
| 13 244 864.4385 | |
| 13 038 302.5705 | |
| 12 968 256.1686 | |
| 13 864 560.8284 | |
| 14 608 645.4522 | |
| 14 335 568.2148 | |
| 14 198 976.0245 | |
| 14 502 299.0888 | |
| 14 311 141.7202 | |
| 14 223 506.2437 | |
| 13 524 858.8932 | |
| 13 441 467.5743 | |
| 13 340 440.5504 | |
| 13 332 224.9290 | |
| 13 592 821.0216 | |
| 13 243 227.7442 | |
| 13 460 309.3722 | |
| 13 147 640.6186 | |
| 13 115 852.8734 | |
| 12 710 772.9152 | |
| 12 990 399.4735 | |
| 13 166 720.6216 | |
| 13 353 809.7878 | |
| 13 183 950.2360 | |
| 12 846 994.8818 | |
| 12 892 603.6726 | |
| 12 933 672.0294 | |
| 13 099 563.0043 | |
| 13 230 953.6135 | |
| 13 599 467.4865 | |
| 13 888 328.3633 | |
| 13 655 125.5245 | |
| 13 407 261.5544 | |
| 13 673 245.7742 | |
| 13 689 021.7360 | |
| 13 255 146.8227 | |
| 13 144 701.2166 | |
| 13 211 773.1002 | |
| 13 454 791.0203 | |
| 13 705 826.8091 | |
| 13 935 569.6786 | |
| 14 049 040.8215 | |
| 14 541 916.6660 | |
| 14 689 998.0115 | |
| 14 782 369.3658 | |
| 14 619 338.3861 | |
| 14 721 810.5347 | |
| 14 532 539.9252 | |
| 14 626 480.2217 | |
| 14 566 456.6457 | |
| 14 979 580.6363 | |
| 14 833 618.8010 | |
| 14 188 458.9294 | |
| 14 079 036.6221 | |
| 13 930 199.8646 | |
| 13 514 693.2562 | |
| 13 771 762.0050 | |
| 13 548 797.0424 | |
| 13 255 539.6052 | |
| 13 746 200.3858 | |
| 13 586 810.1798 | |
| 13 792 626.1108 | |
| 13 728 366.9681 | |
| 14 064 053.0934 | |
| 13 806 399.8668 | |
| 13 841 653.6661 | |
| 13 745 565.1292 | |
| 14 153 518.8391 | |
| 13 857 457.7517 | |
| 13 972 823.4800 | |
| 14 450 280.5665 | |
| 14 115 105.4398 | |
| 14 055 871.8174 | |
| 14 299 519.0529 | |
| 13 608 274.6416 | |
| 13 451 635.3514 | |
| 13 804 465.8760 | |
| 13 829 157.9805 | |
| 13 284 615.4940 | |
| 13 831 340.0158 | |
| 13 920 557.4394 | |
| 14 316 930.8633 | |
| 13 805 392.8852 | |
| 13 989 602.3876 | |
| 14 405 001.2518 | |
| 15 087 447.5275 | |
| 15 518 538.5968 | |
| 16 279 180.6861 | |
| 16 617 466.9280 | |
| 15 557 559.4370 | |
| 15 689 001.8987 | |
| 15 579 680.4924 | |
| 15 803 942.1641 | |
| 15 685 779.6485 | |
| 15 780 662.0759 | |
| 16 184 265.5708 | |
| 16 080 257.3382 | |
| 15 658 221.2458 | |
| 15 660 377.3585 | |
| 15 684 534.5322 | |
| 16 266 206.1984 | |
| 16 036 667.5221 | |
| 16 651 092.9418 | |
| 16 908 241.7260 | |
| 15 828 580.9864 | |
| 16 418 265.6552 | |
| 16 422 276.9363 | |
| 16 399 913.2509 | |
| 16 520 414.3815 | |
| 16 303 312.7343 | |
| 15 976 203.4452 | |
| 15 555 658.0282 | |
| 15 177 052.5670 | |
| 14 515 975.0160 | |
| 14 909 329.1320 | |
| 15 402 803.1890 | |
| 14 783 894.6512 | |
| 14 923 181.4424 | |
| 15 438 273.6280 | |
| 204.8678 | |
| 204.3336 | |
| 204.0270 | |
| 205.2569 | |
| 206.4564 | |
| 205.9819 | |
| 204.9394 | |
| 202.9544 | |
| 210.0437 | |
| 208.9272 | |
| 204.3176 | |
| 212.2751 | |
| 208.0747 | |
| 199.1282 | |
| 195.1282 | |
| 192.3052 | |
| 188.0733 | |
| 184.6938 | |
| 185.5484 | |
| 185.1081 | |
| 182.2355 | |
| 183.1994 | |
| 179.6645 | |
| 178.7016 | |
| 178.0243 | |
| 177.1720 | |
| 174.6137 | |
| 164.6874 | |
| 171.1857 | |
| 170.1896 | |
| 168.4100 | |
| 166.7107 | |
| 164.9423 | |
| 163.6850 | |
| 157.8607 | |
| 157.1931 | |
| 158.9361 | |
| 159.6886 | |
| 155.5648 | |
| 153.3640 | |
| 145.4271 | |
| 143.9850 | |
| 145.7516 | |
| 145.0123 | |
| 149.1440 | |
| 144.3492 | |
| 143.7461 | |
| 144.4630 | |
| 118.3438 | |
| 120.7086 | |
| 123.1023 | |
| 123.3379 | |
| 124.0633 | |
| 124.3819 | |
| 125.9629 | |
| 126.4687 | |
| 124.6650 | |
| 125.1663 | |
| 124.7542 | |
| 125.9435 | |
| 127.2874 | |
| 125.2951 | |
| 125.0112 | |
| 126.2910 | |
| 122.0701 | |
| 123.8311 | |
| 121.9340 | |
| 122.5220 | |
| 122.6404 | |
| 121.4374 | |
| 121.6723 | |
| 120.2762 | |
| 120.6430 | |
| 123.6815 | |
| 126.8788 | |
| 129.0798 | |
| 131.2427 | |
| 126.2779 | |
| 124.2154 | |
| 127.4679 | |
| 129.2274 | |
| 131.2348 | |
| 129.3970 | |
| 126.4296 | |
| 121.8113 | |
| 120.4323 | |
| 117.0895 | |
| 122.0192 | |
| 119.1755 | |
| 114.7316 | |
| 114.3483 | |
| 118.7944 | |
| 123.3165 | |
| 122.4299 | |
| 118.8144 | |
| 120.1969 | |
| 118.6945 | |
| 122.3330 | |
| 120.1019 | |
| 127.4910 |