Istorija dienos normos CHF /AED nuo Trečiadienis, 3 kovo 2004.
Didžiausias buvo pasiektas
1 Šveicarijos frankas = 5.0449 JAE dirhamas
rečiausiai
1 Šveicarijos frankas = 2.7730 JAE dirhamas
Date | CHF/AED |
---|---|
4.0270 | |
4.0575 | |
4.0574 | |
4.0823 | |
4.1376 | |
4.1863 | |
4.1491 | |
4.1734 | |
4.1598 | |
4.1934 | |
4.2181 | |
4.2637 | |
4.2256 | |
4.2906 | |
4.3308 | |
4.3624 | |
4.2900 | |
4.2353 | |
4.1811 | |
4.2086 | |
4.1732 | |
4.1526 | |
4.0753 | |
4.0843 | |
4.0712 | |
4.1221 | |
4.0788 | |
4.0584 | |
4.0011 | |
4.0267 | |
4.0929 | |
4.1212 | |
4.1511 | |
4.1573 | |
4.1808 | |
4.1830 | |
4.2074 | |
4.2133 | |
4.2220 | |
4.2689 | |
4.1504 | |
4.0995 | |
4.1005 | |
4.0995 | |
4.0423 | |
4.0536 | |
4.0597 | |
4.0878 | |
4.1003 | |
4.1261 | |
4.0980 | |
4.1392 | |
4.0868 | |
4.0244 | |
3.9462 | |
3.9250 | |
3.9781 | |
3.9978 | |
3.9576 | |
3.9693 | |
3.9848 | |
3.9682 | |
3.9876 | |
3.9727 | |
3.9408 | |
3.9546 | |
3.9250 | |
3.8972 | |
3.8703 | |
3.8323 | |
3.8932 | |
3.7141 | |
3.6671 | |
3.6742 | |
3.6887 | |
3.6747 | |
3.6995 | |
3.7018 | |
3.8101 | |
3.8540 | |
3.7533 | |
3.7969 | |
3.8082 | |
3.8831 | |
3.8459 | |
3.8656 | |
3.8089 | |
3.7573 | |
3.7360 | |
3.8222 | |
3.8406 | |
3.7966 | |
3.6851 | |
3.7812 | |
3.8327 | |
3.8030 | |
3.6655 | |
3.6989 | |
3.7571 | |
3.8324 | |
3.9326 | |
3.9136 | |
3.9689 | |
4.0029 | |
4.0103 | |
3.9728 | |
3.9791 | |
3.9617 | |
4.0176 | |
4.0191 | |
3.9611 | |
3.9992 | |
4.0038 | |
3.9846 | |
3.9819 | |
3.9685 | |
3.9798 | |
3.9390 | |
3.9695 | |
4.0213 | |
4.0392 | |
3.9926 | |
3.9772 | |
3.9597 | |
3.9710 | |
3.9680 | |
3.9593 | |
3.9831 | |
4.0149 | |
4.0046 | |
4.0258 | |
4.0247 | |
3.9887 | |
4.0579 | |
4.0120 | |
3.9980 | |
4.0143 | |
3.9824 | |
3.9942 | |
3.9983 | |
4.0841 | |
4.0916 | |
4.0872 | |
4.0948 | |
4.0663 | |
4.0787 | |
4.0296 | |
4.0163 | |
4.0144 | |
3.9819 | |
3.9237 | |
3.9114 | |
3.9776 | |
3.9597 | |
3.9237 | |
4.0151 | |
4.1002 | |
4.1274 | |
4.0870 | |
4.0970 | |
4.1360 | |
4.1225 | |
4.1286 | |
4.1681 | |
4.1346 | |
4.1466 | |
4.1422 | |
4.1230 | |
4.0438 | |
4.0256 | |
4.0257 | |
4.0241 | |
3.9973 | |
4.0449 | |
4.0337 | |
4.0403 | |
4.0139 | |
3.9759 | |
4.0128 | |
4.0435 | |
4.0081 | |
4.0630 | |
4.0292 | |
4.0517 | |
4.0118 | |
4.0027 | |
3.9940 | |
3.9126 | |
3.9001 | |
3.8993 | |
3.8622 | |
3.8791 | |
3.8693 | |
3.8355 | |
3.8216 | |
3.7814 | |
3.7802 | |
3.7756 | |
3.8037 | |
3.7640 | |
3.7943 | |
3.7991 | |
3.7546 | |
3.8259 | |
3.7411 | |
3.8771 | |
3.9565 | |
3.8325 | |
3.7483 | |
3.7451 | |
3.7579 | |
3.8032 | |
3.7872 | |
3.7929 | |
3.7830 | |
3.7923 | |
3.7912 | |
3.7423 | |
3.7354 | |
3.7182 | |
3.7047 | |
3.6849 | |
3.7128 | |
3.6984 | |
3.7160 | |
3.6919 | |
3.7248 | |
3.6815 | |
3.6920 | |
3.6817 | |
3.7116 | |
3.6991 | |
3.7011 | |
3.7078 | |
3.7513 | |
3.7429 | |
3.7897 | |
3.7848 | |
3.7038 | |
3.7374 | |
3.7310 | |
3.6945 | |
3.7201 | |
3.7781 | |
3.6780 | |
3.7128 | |
3.7006 | |
3.6581 | |
3.6416 | |
3.6533 | |
3.6107 | |
3.6025 | |
3.6170 | |
3.6589 | |
3.6762 | |
3.6756 | |
3.7015 | |
3.6687 | |
3.6359 | |
3.6762 | |
3.6724 | |
3.6558 | |
3.6582 | |
3.6805 | |
3.7040 | |
3.6820 | |
3.7438 | |
3.7508 | |
3.7273 | |
3.7240 | |
3.7000 | |
3.7116 | |
3.6807 | |
3.6795 | |
3.6979 | |
3.6356 | |
3.6568 | |
3.6668 | |
3.6872 | |
3.7211 | |
3.7014 | |
3.7342 | |
3.8079 | |
3.8155 | |
3.7682 | |
3.7893 | |
3.7503 | |
3.7088 | |
3.6975 | |
3.6863 | |
3.7169 | |
3.6980 | |
3.6846 | |
3.7047 | |
3.6977 | |
3.7213 | |
3.6942 | |
3.7238 | |
3.7168 | |
3.6973 | |
3.6847 | |
3.6711 | |
3.6657 | |
3.7075 | |
3.7552 | |
3.8280 | |
3.8412 | |
3.8451 | |
3.8867 | |
3.8615 | |
3.8775 | |
3.9081 | |
3.9129 | |
3.9522 | |
3.9124 | |
3.9436 | |
3.9179 | |
3.8180 | |
3.8130 | |
3.7579 | |
3.7677 | |
3.7130 | |
3.7265 | |
3.7049 | |
3.7301 | |
3.7432 | |
3.6977 | |
3.6863 | |
3.6810 | |
3.6920 | |
3.7304 | |
3.7658 | |
3.7491 | |
3.7688 | |
3.8016 | |
3.8202 | |
3.8407 | |
3.8307 | |
3.8566 | |
3.8166 | |
3.7767 | |
3.7731 | |
3.7968 | |
3.8765 | |
3.8128 | |
3.8020 | |
3.8130 | |
3.7772 | |
3.7630 | |
3.7904 | |
3.8061 | |
3.7507 | |
3.7741 | |
3.6865 | |
3.6776 | |
3.6889 | |
3.6868 | |
3.6556 | |
3.6416 | |
3.6661 | |
3.7242 | |
3.6757 | |
3.6436 | |
3.6275 | |
3.6379 | |
3.6609 | |
3.6491 | |
3.7044 | |
3.6923 | |
3.6859 | |
3.6309 | |
3.6221 | |
3.5852 | |
3.5755 | |
3.5734 | |
3.6246 | |
3.6480 | |
3.6242 | |
3.6403 | |
3.6835 | |
3.7699 | |
3.7117 | |
3.6942 | |
3.7139 | |
3.7384 | |
3.7717 | |
3.7854 | |
3.7472 | |
3.7776 | |
3.7452 | |
3.7537 | |
3.8153 | |
3.7749 | |
3.7365 | |
3.7915 | |
3.7254 | |
3.7377 | |
3.7280 | |
3.7658 | |
3.7532 | |
3.8159 | |
3.8023 | |
3.7228 | |
3.6962 | |
3.6993 | |
3.7684 | |
3.7792 | |
3.8089 | |
3.7549 | |
3.7888 | |
3.8364 | |
3.8207 | |
3.7554 | |
3.7864 | |
3.7208 | |
3.6891 | |
3.6900 | |
3.6972 | |
3.7580 | |
3.6931 | |
3.5921 | |
3.6190 | |
3.6519 | |
3.6784 | |
3.6829 | |
3.7132 | |
3.6887 | |
3.7169 | |
3.6758 | |
3.5688 | |
3.6081 | |
3.6508 | |
3.6586 | |
3.7207 | |
3.7400 | |
3.8437 | |
3.8158 | |
3.7674 | |
3.7655 | |
3.7808 | |
3.7919 | |
3.7690 | |
3.8039 | |
3.9314 | |
3.7556 | |
3.7341 | |
3.7924 | |
3.8171 | |
3.8122 | |
3.8758 | |
3.8988 | |
3.9619 | |
3.9887 | |
3.9514 | |
3.9504 | |
3.8880 | |
3.8881 | |
3.9746 | |
3.9348 | |
3.9339 | |
3.8454 | |
3.8453 | |
3.7553 | |
3.8399 | |
3.8015 | |
3.7976 | |
3.6466 | |
3.7256 | |
3.8372 | |
3.8754 | |
3.9402 | |
3.9721 | |
3.9640 | |
4.0905 | |
4.1984 | |
3.6192 | |
3.6517 | |
3.7132 | |
3.7326 | |
3.8060 | |
3.7606 | |
3.8074 | |
3.7977 | |
3.8115 | |
3.7959 | |
3.8069 | |
3.8659 | |
3.8918 | |
3.8638 | |
3.8254 | |
3.8611 | |
3.9066 | |
3.9278 | |
3.9306 | |
3.9956 | |
4.0121 | |
4.0551 | |
4.0525 | |
4.0518 | |
4.0621 | |
4.0896 | |
4.1182 | |
4.1106 | |
4.1379 | |
4.1066 | |
4.0912 | |
4.0976 | |
4.0911 | |
4.1036 | |
4.1161 | |
4.1387 | |
4.1840 | |
4.1713 | |
4.1530 | |
4.1783 | |
4.1332 | |
4.1511 | |
4.1680 | |
4.2064 | |
4.1844 | |
4.1622 | |
4.1331 | |
4.1193 | |
4.0942 | |
4.0716 | |
4.1006 | |
4.0355 | |
4.0814 | |
4.0619 | |
4.1325 | |
4.1075 | |
4.1374 | |
4.1236 | |
4.0436 | |
4.0337 | |
4.0219 | |
3.9934 | |
4.0435 | |
4.1043 | |
4.0706 | |
4.0307 | |
4.0650 | |
4.0542 | |
4.0323 | |
3.9600 | |
3.9322 | |
3.9353 | |
3.9812 | |
3.9694 | |
3.9688 | |
3.9576 | |
3.9493 | |
3.9162 | |
3.8726 | |
3.8108 | |
3.8859 | |
3.9349 | |
3.9814 | |
3.9288 | |
3.8630 | |
3.8131 | |
3.7939 | |
3.8360 | |
3.9175 | |
3.9136 | |
3.9315 | |
3.9492 | |
3.9285 | |
3.8747 | |
3.8805 | |
3.8897 | |
3.8716 | |
3.9013 | |
3.9465 | |
3.9813 | |
3.9956 | |
4.0425 | |
3.9642 | |
3.9376 | |
3.9963 | |
3.9883 | |
4.0132 | |
4.0135 | |
4.0024 | |
3.9353 | |
3.9682 | |
3.9576 | |
3.8992 | |
3.8762 | |
3.8932 | |
3.9214 | |
3.9635 | |
3.9373 | |
3.9358 | |
3.9139 | |
3.9232 | |
3.9583 | |
3.8838 | |
3.8486 | |
3.8264 | |
3.7720 | |
3.7721 | |
3.7887 | |
3.7468 | |
3.7070 | |
3.7447 | |
3.7611 | |
3.8488 | |
3.8206 | |
3.8515 | |
3.8258 | |
3.8150 | |
3.8362 | |
3.9076 | |
3.9291 | |
3.9891 | |
4.0435 | |
4.0159 | |
3.9953 | |
4.0026 | |
4.0635 | |
4.0585 | |
4.0200 | |
4.0016 | |
4.0269 | |
4.0824 | |
4.0319 | |
4.0162 | |
3.9870 | |
3.9997 | |
3.9631 | |
3.8480 | |
3.8595 | |
3.9080 | |
3.9242 | |
3.9233 | |
3.9281 | |
3.9902 | |
3.9797 | |
4.0016 | |
4.0514 | |
4.0811 | |
4.2061 | |
4.1610 | |
4.0897 | |
4.0571 | |
4.0137 | |
4.0668 | |
4.1629 | |
4.1593 | |
4.6692 | |
4.4963 | |
4.6591 | |
4.6711 | |
4.8454 | |
4.6937 | |
4.5623 | |
4.4909 | |
4.4002 | |
4.3252 | |
4.3968 | |
4.3468 | |
4.3872 | |
4.3886 | |
4.3168 | |
4.1587 | |
4.1533 | |
4.2003 | |
4.2443 | |
4.1699 | |
4.0920 | |
4.0467 | |
3.9809 | |
4.0004 | |
4.0592 | |
3.9675 | |
3.9696 | |
3.9537 | |
3.8782 | |
3.7824 | |
3.8422 | |
3.8990 | |
3.8580 | |
3.8059 | |
3.7977 | |
3.9342 | |
3.8213 | |
3.8060 | |
3.7791 | |
3.7334 | |
3.6674 | |
3.7099 | |
3.7288 | |
3.8045 | |
3.7063 | |
3.7834 | |
3.8321 | |
3.8119 | |
3.7779 | |
3.7326 | |
3.6523 | |
3.6350 | |
3.6203 | |
3.5786 | |
3.5362 | |
3.5319 | |
3.5166 | |
3.5279 | |
3.5022 | |
3.4863 | |
3.4609 | |
3.4528 | |
3.3822 | |
3.3083 | |
3.2253 | |
3.1587 | |
3.1799 | |
3.1694 | |
3.2377 | |
3.3233 | |
3.3860 | |
3.4170 | |
3.4474 | |
3.4658 | |
3.4628 | |
3.4545 | |
3.4625 | |
3.4595 | |
3.4236 | |
3.3967 | |
3.4135 | |
3.4098 | |
3.4275 | |
3.4724 | |
3.5312 | |
3.5815 | |
3.6167 | |
3.5569 | |
3.5518 | |
3.5155 | |
3.5580 | |
3.5980 | |
3.6570 | |
3.6384 | |
3.6445 | |
3.6436 | |
3.6005 | |
3.6247 | |
3.6235 | |
3.5752 | |
3.5576 | |
3.5587 | |
3.5553 | |
3.5395 | |
3.4657 | |
3.4651 | |
3.4614 | |
3.4028 | |
3.3892 | |
3.4595 | |
3.4327 | |
3.4361 | |
3.3914 | |
3.3716 | |
3.3882 | |
3.3785 | |
3.3618 | |
3.3592 | |
3.4394 | |
3.3898 | |
3.2860 | |
3.3126 | |
3.2333 | |
3.1900 | |
3.1394 | |
3.2322 | |
3.2369 | |
3.1921 | |
3.2591 | |
3.1031 | |
3.1575 | |
3.1249 | |
3.1506 | |
3.1558 | |
3.1690 | |
3.1546 | |
3.2036 | |
3.2661 | |
3.2905 | |
3.3135 | |
3.4957 | |
3.3511 | |
3.1578 | |
3.0428 | |
3.0432 | |
3.0566 | |
3.0687 | |
3.1206 | |
3.1490 | |
3.1716 | |
3.2028 | |
3.2359 | |
3.2101 | |
3.3536 | |
3.3867 | |
3.2772 | |
3.2490 | |
3.3394 | |
3.3516 | |
3.3454 | |
3.3933 | |
3.5009 | |
3.5539 | |
3.5958 | |
3.6032 | |
3.5660 | |
3.6025 | |
3.5117 | |
3.5191 | |
3.5887 | |
3.5355 | |
3.5792 | |
3.4939 | |
3.5088 | |
3.4855 | |
3.5491 | |
3.6383 | |
3.6818 | |
3.6213 | |
3.6960 | |
3.5992 | |
3.7253 | |
3.5987 | |
3.5287 | |
3.3756 | |
3.3465 | |
3.3344 | |
3.3723 | |
3.3700 | |
3.3236 | |
3.3619 | |
3.2928 | |
3.2495 | |
3.1766 | |
3.1878 | |
3.2594 | |
3.2448 | |
3.3363 | |
3.2884 | |
3.2584 | |
3.1858 | |
3.1513 | |
3.1212 | |
3.1113 | |
3.1053 | |
3.1444 | |
3.1297 | |
3.0951 | |
3.0946 | |
3.0395 | |
3.0522 | |
3.0425 | |
3.0509 | |
3.0926 | |
3.0528 | |
3.0469 | |
3.0563 | |
3.0184 | |
3.0307 | |
2.9890 | |
2.9596 | |
2.9658 | |
3.0013 | |
2.9899 | |
2.9837 | |
3.0130 | |
3.0344 | |
3.0401 | |
3.0351 | |
3.0272 | |
2.9984 | |
3.0242 | |
3.0160 | |
3.0303 | |
2.9963 | |
3.0053 | |
2.9836 | |
2.9755 | |
2.9304 | |
2.9393 | |
2.9290 | |
2.9391 | |
2.9452 | |
2.9696 | |
3.0088 | |
3.0157 | |
3.0049 | |
3.0492 | |
3.0720 | |
3.0406 | |
2.9556 | |
2.9534 | |
2.9232 | |
2.9415 | |
2.8991 | |
2.8886 | |
2.9121 | |
2.9499 | |
2.9679 | |
2.9313 | |
2.9524 | |
2.9868 | |
2.9732 | |
3.0038 | |
2.9573 | |
3.0007 | |
2.9843 | |
2.9469 | |
2.9452 | |
2.9871 | |
2.9978 | |
2.9513 | |
2.9623 | |
2.9753 | |
3.0487 | |
2.9984 | |
3.0371 | |
3.0364 | |
2.9968 | |
2.9568 | |
2.8944 | |
2.8652 | |
2.8190 | |
2.8112 | |
2.8061 | |
2.8449 | |
2.7951 | |
2.8278 | |
2.7813 | |
2.8069 | |
2.8087 | |
2.8242 | |
2.8535 | |
2.9167 | |
2.8763 | |
2.8752 | |
2.7951 | |
2.7976 | |
2.8397 | |
2.8452 | |
2.8049 | |
2.8013 | |
2.7900 | |
2.7884 | |
2.8118 | |
2.8514 | |
2.8487 | |
2.8438 | |
2.8620 | |
2.8198 | |
2.8417 | |
2.8757 | |
2.9226 | |
2.9831 | |
2.9084 | |
2.8937 | |
2.9275 | |
2.9138 | |
2.8766 | |
2.8336 | |
2.8399 | |
2.8450 | |
2.8216 | |
2.8945 | |
2.8934 | |
2.8817 | |
2.9422 | |
2.9676 | |
2.9817 | |
3.0034 | |
3.0447 | |
3.0666 | |
3.0884 | |
3.0877 | |
3.0775 | |
3.0397 | |
3.0504 | |
3.1203 | |
3.1645 | |
3.1228 | |
3.1646 | |
3.1051 | |
3.0642 | |
3.0129 | |
3.0909 | |
3.1024 | |
3.1087 | |
3.1102 | |
3.2062 | |
3.2250 | |
3.1964 | |
3.1815 | |
3.2252 | |
3.2136 | |
3.1579 | |
3.1166 | |
3.1071 | |
3.0547 | |
3.0662 | |
2.9830 | |
2.9351 | |
2.9061 | |
2.9105 | |
2.8836 | |
2.9165 | |
2.8908 | |
2.8715 | |
2.9055 | |
2.9568 | |
2.9262 | |
2.8763 | |
2.9098 | |
2.9885 | |
2.9991 | |
2.9729 | |
2.9446 | |
2.9472 | |
2.9185 | |
2.9681 | |
2.9310 | |
2.8679 | |
2.8738 | |
2.8245 | |
2.8248 | |
2.8033 | |
2.8486 | |
2.8618 | |
2.8184 | |
2.8554 | |
2.9173 | |
2.8781 | |
2.8729 |