ประวัติ ศาสตร์ ฟรังก์สวิส / เดอร์แฮมสหรัฐอาหรับเอมิเรตส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CHF /AED ตั้งแต่ เสาร์, 27 ตุลาคม 2001.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์สวิส = 5.0449 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์

ขั้นต่ำใน

1 ฟรังก์สวิส = 2.1409 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์

ประวัติราคา AED / CHF

Date CHF/AED
3.9772
3.9597
3.9710
3.9680
3.9593
3.9831
4.0149
4.0046
4.0258
4.0247
3.9887
4.0579
4.0120
3.9980
4.0143
3.9824
3.9942
3.9983
4.0841
4.0916
4.0872
4.0948
4.0663
4.0787
4.0296
4.0163
4.0144
3.9819
3.9237
3.9114
3.9776
3.9597
3.9237
4.0151
4.1002
4.1274
4.0870
4.0970
4.1360
4.1225
4.1286
4.1681
4.1346
4.1466
4.1422
4.1230
4.0438
4.0256
4.0257
4.0241
3.9973
4.0449
4.0337
4.0403
4.0139
3.9759
4.0128
4.0435
4.0081
4.0630
4.0292
4.0517
4.0118
4.0027
3.9940
3.9126
3.9001
3.8993
3.8622
3.8791
3.8693
3.8355
3.8216
3.7814
3.7802
3.7756
3.8037
3.7640
3.7943
3.7991
3.7546
3.8259
3.7411
3.8771
3.9565
3.8325
3.7483
3.7451
3.7579
3.8032
3.7872
3.7929
3.7830
3.7923
3.7912
3.7423
3.7354
3.7182
3.7047
3.6849
3.7128
3.6984
3.7160
3.6919
3.7248
3.6815
3.6920
3.6817
3.7116
3.6991
3.7011
3.7078
3.7513
3.7429
3.7897
3.7848
3.7038
3.7374
3.7310
3.6945
3.7201
3.7781
3.6780
3.7128
3.7006
3.6581
3.6416
3.6533
3.6107
3.6025
3.6170
3.6589
3.6762
3.6756
3.7015
3.6687
3.6359
3.6762
3.6724
3.6558
3.6582
3.6805
3.7040
3.6820
3.7438
3.7508
3.7273
3.7240
3.7000
3.7116
3.6807
3.6795
3.6979
3.6356
3.6568
3.6668
3.6872
3.7211
3.7014
3.7342
3.8079
3.8155
3.7682
3.7893
3.7503
3.7088
3.6975
3.6863
3.7169
3.6980
3.6846
3.7047
3.6977
3.7213
3.6942
3.7238
3.7168
3.6973
3.6847
3.6711
3.6657
3.7075
3.7552
3.8280
3.8412
3.8451
3.8867
3.8615
3.8775
3.9081
3.9129
3.9522
3.9124
3.9436
3.9179
3.8180
3.8130
3.7579
3.7677
3.7130
3.7265
3.7049
3.7301
3.7432
3.6977
3.6863
3.6810
3.6920
3.7304
3.7658
3.7491
3.7688
3.8016
3.8202
3.8407
3.8307
3.8566
3.8166
3.7767
3.7731
3.7968
3.8765
3.8128
3.8020
3.8130
3.7772
3.7630
3.7904
3.8061
3.7507
3.7741
3.6865
3.6776
3.6889
3.6868
3.6556
3.6416
3.6661
3.7242
3.6757
3.6436
3.6275
3.6379
3.6609
3.6491
3.7044
3.6923
3.6859
3.6309
3.6221
3.5852
3.5755
3.5734
3.6246
3.6480
3.6242
3.6403
3.6835
3.7699
3.7117
3.6942
3.7139
3.7384
3.7717
3.7854
3.7472
3.7776
3.7452
3.7537
3.8153
3.7749
3.7365
3.7915
3.7254
3.7377
3.7280
3.7658
3.7532
3.8159
3.8023
3.7228
3.6962
3.6993
3.7684
3.7792
3.8089
3.7549
3.7888
3.8364
3.8207
3.7554
3.7864
3.7208
3.6891
3.6900
3.6972
3.7580
3.6931
3.5921
3.6190
3.6519
3.6784
3.6829
3.7132
3.6887
3.7169
3.6758
3.5688
3.6081
3.6508
3.6586
3.7207
3.7400
3.8437
3.8158
3.7674
3.7655
3.7808
3.7919
3.7690
3.8039
3.9314
3.7556
3.7341
3.7924
3.8171
3.8122
3.8758
3.8988
3.9619
3.9887
3.9514
3.9504
3.8880
3.8881
3.9746
3.9348
3.9339
3.8454
3.8453
3.7553
3.8399
3.8015
3.7976
3.6466
3.7256
3.8372
3.8754
3.9402
3.9721
3.9640
4.0905
4.1984
3.6192
3.6517
3.7132
3.7326
3.8060
3.7606
3.8074
3.7977
3.8115
3.7959
3.8069
3.8659
3.8918
3.8638
3.8254
3.8611
3.9066
3.9278
3.9306
3.9956
4.0121
4.0551
4.0525
4.0518
4.0621
4.0896
4.1182
4.1106
4.1379
4.1066
4.0912
4.0976
4.0911
4.1036
4.1161
4.1387
4.1840
4.1713
4.1530
4.1783
4.1332
4.1511
4.1680
4.2064
4.1844
4.1622
4.1331
4.1193
4.0942
4.0716
4.1006
4.0355
4.0814
4.0619
4.1325
4.1075
4.1374
4.1236
4.0436
4.0337
4.0219
3.9934
4.0435
4.1043
4.0706
4.0307
4.0650
4.0542
4.0323
3.9600
3.9322
3.9353
3.9812
3.9694
3.9688
3.9576
3.9493
3.9162
3.8726
3.8108
3.8859
3.9349
3.9814
3.9288
3.8630
3.8131
3.7939
3.8360
3.9175
3.9136
3.9315
3.9492
3.9285
3.8747
3.8805
3.8897
3.8716
3.9013
3.9465
3.9813
3.9956
4.0425
3.9642
3.9376
3.9963
3.9883
4.0132
4.0135
4.0024
3.9353
3.9682
3.9576
3.8992
3.8762
3.8932
3.9214
3.9635
3.9373
3.9358
3.9139
3.9232
3.9583
3.8838
3.8486
3.8264
3.7720
3.7721
3.7887
3.7468
3.7070
3.7447
3.7611
3.8488
3.8206
3.8515
3.8258
3.8150
3.8362
3.9076
3.9291
3.9891
4.0435
4.0159
3.9953
4.0026
4.0635
4.0585
4.0200
4.0016
4.0269
4.0824
4.0319
4.0162
3.9870
3.9997
3.9631
3.8480
3.8595
3.9080
3.9242
3.9233
3.9281
3.9902
3.9797
4.0016
4.0514
4.0811
4.2061
4.1610
4.0897
4.0571
4.0137
4.0668
4.1629
4.1593
4.6692
4.4963
4.6591
4.6711
4.8454
4.6937
4.5623
4.4909
4.4002
4.3252
4.3968
4.3468
4.3872
4.3886
4.3168
4.1587
4.1533
4.2003
4.2443
4.1699
4.0920
4.0467
3.9809
4.0004
4.0592
3.9675
3.9696
3.9537
3.8782
3.7824
3.8422
3.8990
3.8580
3.8059
3.7977
3.9342
3.8213
3.8060
3.7791
3.7334
3.6674
3.7099
3.7288
3.8045
3.7063
3.7834
3.8321
3.8119
3.7779
3.7326
3.6523
3.6350
3.6203
3.5786
3.5362
3.5319
3.5166
3.5279
3.5022
3.4863
3.4609
3.4528
3.3822
3.3083
3.2253
3.1587
3.1799
3.1694
3.2377
3.3233
3.3860
3.4170
3.4474
3.4658
3.4628
3.4545
3.4625
3.4595
3.4236
3.3967
3.4135
3.4098
3.4275
3.4724
3.5312
3.5815
3.6167
3.5569
3.5518
3.5155
3.5580
3.5980
3.6570
3.6384
3.6445
3.6436
3.6005
3.6247
3.6235
3.5752
3.5576
3.5587
3.5553
3.5395
3.4657
3.4651
3.4614
3.4028
3.3892
3.4595
3.4327
3.4361
3.3914
3.3716
3.3882
3.3785
3.3618
3.3592
3.4394
3.3898
3.2860
3.3126
3.2333
3.1900
3.1394
3.2322
3.2369
3.1921
3.2591
3.1031
3.1575
3.1249
3.1506
3.1558
3.1690
3.1546
3.2036
3.2661
3.2905
3.3135
3.4957
3.3511
3.1578
3.0428
3.0432
3.0566
3.0687
3.1206
3.1490
3.1716
3.2028
3.2359
3.2101
3.3536
3.3867
3.2772
3.2490
3.3394
3.3516
3.3454
3.3933
3.5009
3.5539
3.5958
3.6032
3.5660
3.6025
3.5117
3.5191
3.5887
3.5355
3.5792
3.4939
3.5088
3.4855
3.5491
3.6383
3.6818
3.6213
3.6960
3.5992
3.7253
3.5987
3.5287
3.3756
3.3465
3.3344
3.3723
3.3700
3.3236
3.3619
3.2928
3.2495
3.1766
3.1878
3.2594
3.2448
3.3363
3.2884
3.2584
3.1858
3.1513
3.1212
3.1113
3.1053
3.1444
3.1297
3.0951
3.0946
3.0395
3.0522
3.0425
3.0509
3.0926
3.0528
3.0469
3.0563
3.0184
3.0307
2.9890
2.9596
2.9658
3.0013
2.9899
2.9837
3.0130
3.0344
3.0401
3.0351
3.0272
2.9984
3.0242
3.0160
3.0303
2.9963
3.0053
2.9836
2.9755
2.9304
2.9393
2.9290
2.9391
2.9452
2.9696
3.0088
3.0157
3.0049
3.0492
3.0720
3.0406
2.9556
2.9534
2.9232
2.9415
2.8991
2.8886
2.9121
2.9499
2.9679
2.9313
2.9524
2.9868
2.9732
3.0038
2.9573
3.0007
2.9843
2.9469
2.9452
2.9871
2.9978
2.9513
2.9623
2.9753
3.0487
2.9984
3.0371
3.0364
2.9968
2.9568
2.8944
2.8652
2.8190
2.8112
2.8061
2.8449
2.7951
2.8278
2.7813
2.8069
2.8087
2.8242
2.8535
2.9167
2.8763
2.8752
2.7951
2.7976
2.8397
2.8452
2.8049
2.8013
2.7900
2.7884
2.8118
2.8514
2.8487
2.8438
2.8620
2.8198
2.8417
2.8757
2.9226
2.9831
2.9084
2.8937
2.9275
2.9138
2.8766
2.8336
2.8399
2.8450
2.8216
2.8945
2.8934
2.8817
2.9422
2.9676
2.9817
3.0034
3.0447
3.0666
3.0884
3.0877
3.0775
3.0397
3.0504
3.1203
3.1645
3.1228
3.1646
3.1051
3.0642
3.0129
3.0909
3.1024
3.1087
3.1102
3.2062
3.2250
3.1964
3.1815
3.2252
3.2136
3.1579
3.1166
3.1071
3.0547
3.0662
2.9830
2.9351
2.9061
2.9105
2.8836
2.9165
2.8908
2.8715
2.9055
2.9568
2.9262
2.8763
2.9098
2.9885
2.9991
2.9729
2.9446
2.9472
2.9185
2.9681
2.9310
2.8679
2.8738
2.8245
2.8248
2.8033
2.8486
2.8618
2.8184
2.8554
2.9173
2.8781
2.8729
2.8982
2.9225
2.9719
2.9720
2.9117
2.9378
2.8940
3.0013
2.9794
2.9419
2.9282
2.9037
2.8992
2.8353
2.7871
2.7780
2.6836
2.7133
2.7879
2.7569
2.7731
2.7689
2.7453
2.7131
2.6623
2.6468
2.6202
2.5954
2.6485
2.7004
2.7157
2.7277
2.7057
2.6745
2.6802
2.7098
2.7679
2.8205
2.7939
2.8197
2.8465
2.8309
2.8054
2.7298
2.6844
2.6482
2.6405
2.6246
2.7128
2.6504
2.6747
2.7664
2.7272
2.6950
2.6795
2.6972
2.6901
2.7155
2.6809
2.6500
2.6404
2.6391
2.5858
2.5421
2.5167
2.4715
2.4698
2.5218
2.5387
2.4990
2.4561
2.4336
2.4792
2.4649
2.4844
2.4609
2.4266
2.4686
2.4532
2.4263
2.4475
2.4566
2.4864
2.4739
2.5440
2.5138
2.4636
2.4729
2.4392
2.3476
2.3565
2.3410
2.3162
2.3276
2.3013
2.3094
2.2672
2.2230
2.2031
2.1962
2.2062
2.2036
2.2113
2.1854
2.1575
2.1662
2.1613
2.1820
2.1545
2.1461
2.2103
2.2168
2.2239
2.2075
2.1782
2.2486
2.2017
2.2214
2.2079
2.2089
2.2416
2.2369
2.2486