Istorija dienos normos CHF /ARS nuo Pirmadienis, 8 kovo 2004.
Didžiausias buvo pasiektas
1 Šveicarijos frankas = 967.3836 Argentinos pesas
rečiausiai
1 Šveicarijos frankas = 2.1593 Argentinos pesas
Date | CHF/ARS |
---|---|
956.5607 | |
952.0784 | |
954.8929 | |
952.0928 | |
951.8203 | |
960.1829 | |
966.8168 | |
953.5829 | |
955.1773 | |
947.6842 | |
949.0907 | |
952.0866 | |
957.9640 | |
945.0829 | |
955.2523 | |
959.6522 | |
963.1292 | |
939.2055 | |
925.5705 | |
416.5232 | |
415.3939 | |
407.8923 | |
400.0217 | |
388.2691 | |
389.2216 | |
387.9316 | |
392.8249 | |
388.7402 | |
386.7561 | |
381.2669 | |
383.7395 | |
390.0083 | |
392.6736 | |
395.5349 | |
396.1195 | |
398.2565 | |
398.5110 | |
324.3948 | |
315.7744 | |
311.5353 | |
310.0284 | |
296.6882 | |
287.9087 | |
284.0226 | |
278.2796 | |
271.5294 | |
267.6131 | |
263.3801 | |
260.8430 | |
257.5598 | |
255.7722 | |
248.1041 | |
248.2308 | |
240.8088 | |
219.8766 | |
214.2033 | |
210.3031 | |
209.1488 | |
208.5994 | |
203.7777 | |
201.6285 | |
200.0170 | |
196.8247 | |
195.5227 | |
192.7198 | |
186.8061 | |
186.9394 | |
183.0347 | |
179.4803 | |
175.5695 | |
170.2514 | |
171.4715 | |
161.1327 | |
156.6633 | |
154.7157 | |
153.1441 | |
149.2478 | |
149.3183 | |
146.8995 | |
149.7344 | |
149.2916 | |
143.2189 | |
142.9700 | |
141.6763 | |
142.2301 | |
139.8511 | |
138.8146 | |
135.2245 | |
131.7911 | |
129.5363 | |
131.0818 | |
130.3553 | |
126.9961 | |
122.6956 | |
124.6138 | |
125.2274 | |
123.0921 | |
117.5533 | |
117.5784 | |
118.3819 | |
119.6595 | |
117.7364 | |
116.3548 | |
117.1731 | |
117.0410 | |
116.9042 | |
114.9830 | |
114.4331 | |
113.4203 | |
114.2874 | |
113.8687 | |
111.5741 | |
112.1042 | |
111.7871 | |
110.7993 | |
110.2052 | |
109.3884 | |
109.3269 | |
107.6755 | |
108.3759 | |
109.4948 | |
109.7180 | |
108.0865 | |
107.4428 | |
106.5566 | |
106.9191 | |
106.4662 | |
106.0388 | |
106.4641 | |
107.0663 | |
106.4286 | |
106.7593 | |
106.3190 | |
105.3371 | |
106.9228 | |
105.4278 | |
104.8219 | |
105.0232 | |
103.9546 | |
103.8714 | |
103.7365 | |
105.9271 | |
105.7290 | |
105.2837 | |
105.0078 | |
104.1093 | |
104.2091 | |
102.7547 | |
102.0031 | |
101.5709 | |
100.3704 | |
97.5963 | |
97.8637 | |
99.1532 | |
98.1605 | |
96.6659 | |
98.4641 | |
99.8431 | |
99.3850 | |
98.1025 | |
97.7208 | |
97.7847 | |
96.6008 | |
95.9025 | |
96.0205 | |
94.3735 | |
93.8072 | |
92.8908 | |
91.4708 | |
89.5131 | |
87.9899 | |
87.6306 | |
86.8469 | |
85.6334 | |
86.0975 | |
85.2018 | |
84.8415 | |
84.0814 | |
82.3258 | |
82.4990 | |
82.6265 | |
81.4570 | |
81.9813 | |
80.8065 | |
80.6301 | |
79.6082 | |
78.9479 | |
78.2997 | |
76.2806 | |
75.5769 | |
75.1079 | |
73.9691 | |
73.8473 | |
73.0401 | |
72.0728 | |
71.3491 | |
70.1754 | |
69.7805 | |
69.2599 | |
69.2423 | |
68.0794 | |
68.1131 | |
66.9261 | |
66.3595 | |
67.0635 | |
64.8539 | |
66.4579 | |
67.2560 | |
64.8781 | |
63.0092 | |
62.7461 | |
62.3078 | |
62.5591 | |
61.9502 | |
61.9514 | |
61.7320 | |
61.6675 | |
61.8015 | |
61.0576 | |
60.7602 | |
60.6399 | |
60.3933 | |
59.8388 | |
60.0697 | |
60.0040 | |
60.3452 | |
59.7242 | |
59.2284 | |
58.1742 | |
58.1289 | |
57.7246 | |
57.5090 | |
56.6653 | |
56.4417 | |
58.8043 | |
56.4823 | |
55.8763 | |
54.6805 | |
46.7819 | |
44.1076 | |
43.1996 | |
43.0729 | |
42.0441 | |
42.9016 | |
43.6333 | |
44.0462 | |
45.3535 | |
45.1890 | |
44.7657 | |
44.7997 | |
44.9073 | |
43.9279 | |
43.4825 | |
40.9795 | |
41.4565 | |
43.7650 | |
42.7406 | |
42.3597 | |
39.9891 | |
40.8367 | |
39.8583 | |
39.0164 | |
38.5425 | |
37.7811 | |
37.2244 | |
37.4241 | |
37.8975 | |
37.6911 | |
38.0889 | |
38.1734 | |
38.4894 | |
38.5383 | |
38.0535 | |
36.6086 | |
39.1496 | |
36.1488 | |
35.1878 | |
35.4698 | |
36.8203 | |
36.5922 | |
37.1697 | |
37.7887 | |
40.1307 | |
38.6716 | |
41.0658 | |
38.4261 | |
39.2767 | |
31.6039 | |
27.8136 | |
29.9376 | |
27.4015 | |
27.5763 | |
27.7961 | |
27.4245 | |
28.1623 | |
28.4684 | |
27.4437 | |
27.7692 | |
26.4224 | |
25.2504 | |
24.9081 | |
24.4477 | |
24.9859 | |
21.8987 | |
20.7180 | |
20.6872 | |
21.0718 | |
21.1115 | |
21.1359 | |
21.3385 | |
21.2306 | |
21.3135 | |
21.4952 | |
21.4885 | |
21.4121 | |
21.2811 | |
20.9036 | |
20.8704 | |
19.8930 | |
19.4493 | |
19.4786 | |
19.0720 | |
18.1015 | |
17.8185 | |
17.3846 | |
17.6083 | |
17.6451 | |
17.5835 | |
17.5603 | |
17.6773 | |
17.7862 | |
17.6842 | |
17.7634 | |
17.8149 | |
17.8273 | |
18.1105 | |
17.7842 | |
17.9150 | |
17.9795 | |
18.0907 | |
18.0003 | |
17.6116 | |
18.1740 | |
18.2390 | |
18.3903 | |
17.5613 | |
17.5854 | |
17.4937 | |
16.7683 | |
16.5346 | |
16.4264 | |
16.6114 | |
16.3186 | |
16.6283 | |
15.5921 | |
15.4974 | |
15.4516 | |
15.4408 | |
15.1118 | |
15.2780 | |
15.3486 | |
15.7887 | |
15.6529 | |
15.3928 | |
15.2732 | |
15.3309 | |
15.6050 | |
15.3762 | |
15.9116 | |
15.9840 | |
15.9856 | |
15.6744 | |
15.6555 | |
15.5605 | |
15.1532 | |
15.4318 | |
15.8152 | |
15.7601 | |
15.3408 | |
15.2701 | |
15.4906 | |
15.4336 | |
15.3363 | |
15.2336 | |
15.3250 | |
15.4629 | |
15.7655 | |
15.6295 | |
15.4318 | |
15.3534 | |
15.2214 | |
15.4313 | |
15.4962 | |
15.0809 | |
15.0294 | |
15.4815 | |
15.1071 | |
15.3155 | |
14.9191 | |
15.3960 | |
15.6240 | |
14.3512 | |
14.3100 | |
14.0824 | |
14.0459 | |
14.2063 | |
14.5641 | |
14.6523 | |
14.8041 | |
14.6276 | |
14.6215 | |
15.1562 | |
15.2645 | |
14.8390 | |
15.3852 | |
15.2923 | |
15.3246 | |
15.5159 | |
15.1018 | |
14.8236 | |
14.3031 | |
13.5922 | |
13.4212 | |
13.3210 | |
13.8236 | |
13.0006 | |
13.1607 | |
13.4038 | |
9.8649 | |
9.6835 | |
9.4124 | |
9.4832 | |
9.5530 | |
9.5098 | |
9.6630 | |
9.6952 | |
9.9353 | |
9.7605 | |
9.7177 | |
9.6516 | |
9.6740 | |
9.6611 | |
9.5596 | |
9.6287 | |
9.9193 | |
9.4634 | |
9.3756 | |
9.5034 | |
9.5484 | |
9.5017 | |
9.6336 | |
9.6759 | |
9.8063 | |
9.8484 | |
9.7318 | |
9.7100 | |
9.5327 | |
9.5240 | |
9.6884 | |
9.5758 | |
9.5463 | |
9.3218 | |
9.2855 | |
9.0540 | |
9.1966 | |
9.1234 | |
9.0829 | |
8.7207 | |
8.8844 | |
9.1211 | |
9.1820 | |
9.3124 | |
9.3708 | |
9.3315 | |
9.6136 | |
9.8357 | |
8.4635 | |
8.5049 | |
8.6483 | |
8.6890 | |
8.8610 | |
8.7514 | |
8.8441 | |
8.7989 | |
8.8193 | |
8.7827 | |
8.8273 | |
8.9305 | |
8.9823 | |
8.9181 | |
8.8256 | |
8.9103 | |
8.9636 | |
8.9812 | |
8.9965 | |
9.1491 | |
9.1696 | |
9.1381 | |
9.1201 | |
9.0987 | |
9.0405 | |
9.0845 | |
9.1380 | |
9.1088 | |
9.1625 | |
9.0936 | |
9.0550 | |
9.0715 | |
9.0004 | |
9.0084 | |
9.0336 | |
9.0259 | |
9.1136 | |
9.0867 | |
9.0593 | |
9.1029 | |
9.0036 | |
9.0430 | |
9.0377 | |
9.0557 | |
8.9592 | |
8.9315 | |
8.8246 | |
8.7145 | |
8.7139 | |
8.8889 | |
8.8990 | |
7.4947 | |
7.4071 | |
7.2865 | |
7.3366 | |
7.1984 | |
7.1014 | |
7.0053 | |
6.7719 | |
6.6787 | |
6.5707 | |
6.4912 | |
6.5397 | |
6.5761 | |
6.4879 | |
6.4000 | |
6.4379 | |
6.3873 | |
6.3179 | |
6.1764 | |
6.0996 | |
6.0776 | |
6.0972 | |
6.0401 | |
5.9942 | |
5.9468 | |
5.8984 | |
5.8186 | |
5.7199 | |
5.6088 | |
5.7030 | |
5.7419 | |
5.7799 | |
5.6703 | |
5.5566 | |
5.4680 | |
5.4128 | |
5.4642 | |
5.5477 | |
5.5181 | |
5.5262 | |
5.5324 | |
5.4933 | |
5.3958 | |
5.4205 | |
5.3941 | |
5.3448 | |
5.3616 | |
5.4025 | |
5.4322 | |
5.4359 | |
5.4825 | |
5.3556 | |
5.3116 | |
5.3826 | |
5.3503 | |
5.3703 | |
5.3597 | |
5.3162 | |
5.2094 | |
5.2292 | |
5.1915 | |
5.0965 | |
5.0395 | |
5.0550 | |
5.0752 | |
5.1137 | |
5.0500 | |
5.0443 | |
5.0059 | |
5.0032 | |
5.0341 | |
4.9285 | |
4.8556 | |
4.8088 | |
4.7398 | |
4.7247 | |
4.7363 | |
4.6662 | |
4.6042 | |
4.6351 | |
4.6191 | |
4.7299 | |
4.6567 | |
4.7084 | |
4.6736 | |
4.6450 | |
4.6597 | |
4.7414 | |
4.7513 | |
4.8095 | |
4.8569 | |
4.8156 | |
4.7763 | |
4.7749 | |
4.8397 | |
4.8249 | |
4.7747 | |
4.7321 | |
4.7528 | |
4.8463 | |
4.7785 | |
4.7505 | |
4.7035 | |
4.7200 | |
4.6657 | |
4.5161 | |
4.5364 | |
4.5788 | |
4.5856 | |
4.5817 | |
4.5760 | |
4.6606 | |
4.6194 | |
4.6390 | |
4.7049 | |
4.7278 | |
4.8509 | |
4.7974 | |
4.6995 | |
4.6496 | |
4.5949 | |
4.6546 | |
4.7613 | |
4.7583 | |
5.3420 | |
5.1225 | |
5.3013 | |
5.2727 | |
5.4910 | |
5.2805 | |
5.1351 | |
5.0355 | |
4.9124 | |
4.8382 | |
4.9037 | |
4.8457 | |
4.8833 | |
4.8905 | |
4.8017 | |
4.6241 | |
4.6217 | |
4.6592 | |
4.7151 | |
4.6315 | |
4.5326 | |
4.4634 | |
4.3923 | |
4.4026 | |
4.4590 | |
4.3519 | |
4.3524 | |
4.3367 | |
4.2454 | |
4.1415 | |
4.2003 | |
4.2476 | |
4.1823 | |
4.1190 | |
4.1124 | |
4.2552 | |
4.1342 | |
4.1170 | |
4.0879 | |
4.0441 | |
3.9723 | |
3.9947 | |
4.0243 | |
4.0990 | |
3.9927 | |
4.0743 | |
4.1362 | |
4.1070 | |
4.0754 | |
4.0239 | |
3.9259 | |
3.9035 | |
3.8923 | |
3.8441 | |
3.7913 | |
3.7832 | |
3.7641 | |
3.7838 | |
3.7457 | |
3.7348 | |
3.7067 | |
3.6964 | |
3.6145 | |
3.5358 | |
3.4418 | |
3.3732 | |
3.3815 | |
3.3699 | |
3.4309 | |
3.5261 | |
3.5808 | |
3.6015 | |
3.6372 | |
3.6566 | |
3.6553 | |
3.6365 | |
3.6409 | |
3.6357 | |
3.5955 | |
3.5724 | |
3.5861 | |
3.5737 | |
3.5835 | |
3.6259 | |
3.6617 | |
3.6989 | |
3.7422 | |
3.6844 | |
3.6641 | |
3.6560 | |
3.6872 | |
3.7293 | |
3.7909 | |
3.7640 | |
3.7845 | |
3.7865 | |
3.7435 | |
3.7709 | |
3.7691 | |
3.7263 | |
3.7223 | |
3.7178 | |
3.7167 | |
3.7125 | |
3.6288 | |
3.6330 | |
3.6266 | |
3.5537 | |
3.5325 | |
3.6060 | |
3.5572 | |
3.5600 | |
3.5138 | |
3.4887 | |
3.5017 | |
3.4728 | |
3.4432 | |
3.4370 | |
3.5054 | |
3.4471 | |
3.3352 | |
3.3516 | |
3.2685 | |
3.2112 | |
3.1439 | |
3.2381 | |
3.2639 | |
3.2283 | |
3.2519 | |
3.0827 | |
3.1271 | |
3.0478 | |
3.0391 | |
2.9984 | |
3.0067 | |
2.9959 | |
3.0393 | |
3.0825 | |
3.0891 | |
3.1218 | |
3.2771 | |
3.1223 | |
2.9444 | |
2.8714 | |
2.7953 | |
2.7769 | |
2.7742 | |
2.8058 | |
2.9014 | |
2.8383 | |
2.8026 | |
2.8366 | |
2.7676 | |
2.8454 | |
2.8683 | |
2.7498 | |
2.6918 | |
2.7554 | |
2.7575 | |
2.7612 | |
2.8149 | |
2.8970 | |
2.9191 | |
2.9625 | |
2.9638 | |
2.9367 | |
2.9684 | |
2.8982 | |
2.9117 | |
2.9955 | |
2.9796 | |
3.0562 | |
2.9933 | |
3.0354 | |
3.0097 | |
3.0665 | |
3.1419 | |
3.1597 | |
3.1176 | |
3.1843 | |
3.0954 | |
3.1965 | |
3.0928 | |
3.0386 | |
2.9027 | |
2.8743 | |
2.8777 | |
2.8974 | |
2.8914 | |
2.8552 | |
2.8662 | |
2.8133 | |
2.7842 | |
2.7159 | |
2.7385 | |
2.7857 | |
2.7840 | |
2.8581 | |
2.8024 | |
2.7763 | |
2.7180 | |
2.7115 | |
2.7016 | |
2.6742 | |
2.6720 | |
2.6962 | |
2.6763 | |
2.6384 | |
2.6498 | |
2.6203 | |
2.6321 | |
2.6155 | |
2.6146 | |
2.6444 | |
2.5967 | |
2.5889 | |
2.5831 | |
2.5499 | |
2.5512 | |
2.5057 | |
2.4723 | |
2.4846 | |
2.5079 | |
2.5109 | |
2.5006 | |
2.5248 | |
2.5414 | |
2.5564 | |
2.5556 | |
2.5444 | |
2.5290 | |
2.5496 | |
2.5525 | |
2.5603 | |
2.5344 | |
2.5453 | |
2.5218 | |
2.5173 | |
2.4802 | |
2.4874 | |
2.4758 | |
2.4712 | |
2.4655 | |
2.4984 | |
2.5082 | |
2.5044 | |
2.5029 | |
2.5492 | |
2.5624 | |
2.5427 | |
2.4679 | |
2.4749 | |
2.4513 | |
2.4763 | |
2.4398 | |
2.4401 | |
2.4634 | |
2.4940 | |
2.5051 | |
2.4750 | |
2.4925 | |
2.5170 | |
2.5043 | |
2.5070 | |
2.4745 | |
2.5062 | |
2.5005 | |
2.4710 | |
2.4729 | |
2.5119 | |
2.5197 | |
2.4761 | |
2.4855 | |
2.4950 | |
2.5562 | |
2.5168 | |
2.5317 | |
2.5131 | |
2.4811 | |
2.4502 | |
2.4086 | |
2.4014 | |
2.3650 | |
2.3597 | |
2.3526 | |
2.3807 | |
2.3474 | |
2.3642 | |
2.3273 | |
2.3438 | |
2.3471 | |
2.3563 | |
2.3811 | |
2.4288 | |
2.3942 | |
2.4002 | |
2.3149 | |
2.3005 | |
2.3407 | |
2.3230 | |
2.2829 | |
2.2729 | |
2.2456 | |
2.2588 | |
2.2831 | |
2.3357 | |
2.3108 | |
2.2967 | |
2.2821 | |
2.2399 | |
2.2511 | |
2.2779 | |
2.3254 | |
2.3573 | |
2.3029 | |
2.2884 | |
2.2954 | |
2.2687 | |
2.2419 | |
2.2177 | |
2.2171 | |
2.2196 | |
2.2128 | |
2.2731 | |
2.2746 | |
2.2674 | |
2.3206 | |
2.3384 | |
2.3451 | |
2.3606 | |
2.4132 | |
2.4242 | |
2.4391 | |
2.4424 | |
2.4318 | |
2.4177 | |
2.4200 | |
2.4794 | |
2.5061 | |
2.4856 | |
2.5179 | |
2.4589 | |
2.4291 | |
2.3932 | |
2.4675 | |
2.4954 | |
2.4933 | |
2.5148 | |
2.5863 | |
2.6011 | |
2.5879 | |
2.5665 | |
2.6017 | |
2.5636 | |
2.5316 | |
2.5067 | |
2.5015 | |
2.4628 | |
2.4691 | |
2.4013 | |
2.3681 | |
2.3570 | |
2.3761 | |
2.3453 | |
2.3832 | |
2.3609 | |
2.3491 | |
2.3811 | |
2.4237 | |
2.4265 | |
2.3247 | |
2.3480 | |
2.3913 | |
2.4044 | |
2.3849 | |
2.3679 | |
2.3808 | |
2.3596 | |
2.3886 | |
2.3589 | |
2.3081 | |
2.2584 | |
2.2406 | |
2.1834 | |
2.1933 | |
2.1942 | |
2.2161 | |
2.2001 | |
2.2441 | |
2.3042 | |
2.2858 | |
2.3005 |