Historique franc suisse / peso argentin

Historique des taux quotidiens CHF /ARS depuis le lundi, 21 mai 2001.

Le maximum a été atteint le

1 franc suisse = 104.2091 peso argentin

le minimum le

1 franc suisse = 0.5353 peso argentin

Historique des prix ARS / CHF

Date CHF/ARS
104.1701
104.2091
102.7547
102.0031
101.5709
100.3704
97.5963
97.8637
99.1532
98.1605
96.6659
98.4641
99.8431
99.3850
98.1025
97.7208
97.7847
96.6008
95.9025
96.0205
94.3735
93.8072
92.8908
91.4708
89.5131
87.9899
87.6306
86.8469
85.6334
86.0975
85.2018
84.8415
84.0814
82.3258
82.4990
82.6265
81.4570
81.9813
80.8065
80.6301
79.6082
78.9479
78.2997
76.2806
75.5769
75.1079
73.9691
73.8473
73.0401
72.0728
71.3491
70.1754
69.7805
69.2599
69.2423
68.0794
68.1131
66.9261
66.3595
67.0635
64.8539
66.4579
67.2560
64.8781
63.0092
62.7461
62.3078
62.5591
61.9502
61.9514
61.7320
61.6675
61.8015
61.0576
60.7602
60.6399
60.3933
59.8388
60.0697
60.0040
60.3452
59.7242
59.2284
58.1742
58.1289
57.7246
57.5090
56.6653
56.4417
58.8043
56.4823
55.8763
54.6805
46.7819
44.1076
43.1996
43.0729
42.0441
42.9016
43.6333
44.0462
45.3535
45.1890
44.7657
44.7997
44.9073
43.9279
43.4825
40.9795
41.4565
43.7650
42.7406
42.3597
39.9891
40.8367
39.8583
39.0164
38.5425
37.7811
37.2244
37.4241
37.8975
37.6911
38.0889
38.1734
38.4894
38.5383
38.0535
36.6086
39.1496
36.1488
35.1878
35.4698
36.8203
36.5922
37.1697
37.7887
40.1307
38.6716
41.0658
38.4261
39.2767
31.6039
27.8136
29.9376
27.4015
27.5763
27.7961
27.4245
28.1623
28.4684
27.4437
27.7692
26.4224
25.2504
24.9081
24.4477
24.9859
21.8987
20.7180
20.6872
21.0718
21.1115
21.1359
21.3385
21.2306
21.3135
21.4952
21.4885
21.4121
21.2811
20.9036
20.8704
19.8930
19.4493
19.4786
19.0720
18.1015
17.8185
17.3846
17.6083
17.6451
17.5835
17.5603
17.6773
17.7862
17.6842
17.7634
17.8149
17.8273
18.1105
17.7842
17.9150
17.9795
18.0907
18.0003
17.6116
18.1740
18.2390
18.3903
17.5613
17.5854
17.4937
16.7683
16.5346
16.4264
16.6114
16.3186
16.6283
15.5921
15.4974
15.4516
15.4408
15.1118
15.2780
15.3486
15.7887
15.6529
15.3928
15.2732
15.3309
15.6050
15.3762
15.9116
15.9840
15.9856
15.6744
15.6555
15.5605
15.1532
15.4318
15.8152
15.7601
15.3408
15.2701
15.4906
15.4336
15.3363
15.2336
15.3250
15.4629
15.7655
15.6295
15.4318
15.3534
15.2214
15.4313
15.4962
15.0809
15.0294
15.4815
15.1071
15.3155
14.9191
15.3960
15.6240
14.3512
14.3100
14.0824
14.0459
14.2063
14.5641
14.6523
14.8041
14.6276
14.6215
15.1562
15.2645
14.8390
15.3852
15.2923
15.3246
15.5159
15.1018
14.8236
14.3031
13.5922
13.4212
13.3210
13.8236
13.0006
13.1607
13.4038
9.8649
9.6835
9.4124
9.4832
9.5530
9.5098
9.6630
9.6952
9.9353
9.7605
9.7177
9.6516
9.6740
9.6611
9.5596
9.6287
9.9193
9.4634
9.3756
9.5034
9.5484
9.5017
9.6336
9.6759
9.8063
9.8484
9.7318
9.7100
9.5327
9.5240
9.6884
9.5758
9.5463
9.3218
9.2855
9.0540
9.1966
9.1234
9.0829
8.7207
8.8844
9.1211
9.1820
9.3124
9.3708
9.3315
9.6136
9.8357
8.4635
8.5049
8.6483
8.6890
8.8610
8.7514
8.8441
8.7989
8.8193
8.7827
8.8273
8.9305
8.9823
8.9181
8.8256
8.9103
8.9636
8.9812
8.9965
9.1491
9.1696
9.1381
9.1201
9.0987
9.0405
9.0845
9.1380
9.1088
9.1625
9.0936
9.0550
9.0715
9.0004
9.0084
9.0336
9.0259
9.1136
9.0867
9.0593
9.1029
9.0036
9.0430
9.0377
9.0557
8.9592
8.9315
8.8246
8.7145
8.7139
8.8889
8.8990
7.4947
7.4071
7.2865
7.3366
7.1984
7.1014
7.0053
6.7719
6.6787
6.5707
6.4912
6.5397
6.5761
6.4879
6.4000
6.4379
6.3873
6.3179
6.1764
6.0996
6.0776
6.0972
6.0401
5.9942
5.9468
5.8984
5.8186
5.7199
5.6088
5.7030
5.7419
5.7799
5.6703
5.5566
5.4680
5.4128
5.4642
5.5477
5.5181
5.5262
5.5324
5.4933
5.3958
5.4205
5.3941
5.3448
5.3616
5.4025
5.4322
5.4359
5.4825
5.3556
5.3116
5.3826
5.3503
5.3703
5.3597
5.3162
5.2094
5.2292
5.1915
5.0965
5.0395
5.0550
5.0752
5.1137
5.0500
5.0443
5.0059
5.0032
5.0341
4.9285
4.8556
4.8088
4.7398
4.7247
4.7363
4.6662
4.6042
4.6351
4.6191
4.7299
4.6567
4.7084
4.6736
4.6450
4.6597
4.7414
4.7513
4.8095
4.8569
4.8156
4.7763
4.7749
4.8397
4.8249
4.7747
4.7321
4.7528
4.8463
4.7785
4.7505
4.7035
4.7200
4.6657
4.5161
4.5364
4.5788
4.5856
4.5817
4.5760
4.6606
4.6194
4.6390
4.7049
4.7278
4.8509
4.7974
4.6995
4.6496
4.5949
4.6546
4.7613
4.7583
5.3420
5.1225
5.3013
5.2727
5.4910
5.2805
5.1351
5.0355
4.9124
4.8382
4.9037
4.8457
4.8833
4.8905
4.8017
4.6241
4.6217
4.6592
4.7151
4.6315
4.5326
4.4634
4.3923
4.4026
4.4590
4.3519
4.3524
4.3367
4.2454
4.1415
4.2003
4.2476
4.1823
4.1190
4.1124
4.2552
4.1342
4.1170
4.0879
4.0441
3.9723
3.9947
4.0243
4.0990
3.9927
4.0743
4.1362
4.1070
4.0754
4.0239
3.9259
3.9035
3.8923
3.8441
3.7913
3.7832
3.7641
3.7838
3.7457
3.7348
3.7067
3.6964
3.6145
3.5358
3.4418
3.3732
3.3815
3.3699
3.4309
3.5261
3.5808
3.6015
3.6372
3.6566
3.6553
3.6365
3.6409
3.6357
3.5955
3.5724
3.5861
3.5737
3.5835
3.6259
3.6617
3.6989
3.7422
3.6844
3.6641
3.6560
3.6872
3.7293
3.7909
3.7640
3.7845
3.7865
3.7435
3.7709
3.7691
3.7263
3.7223
3.7178
3.7167
3.7125
3.6288
3.6330
3.6266
3.5537
3.5325
3.6060
3.5572
3.5600
3.5138
3.4887
3.5017
3.4728
3.4432
3.4370
3.5054
3.4471
3.3352
3.3516
3.2685
3.2112
3.1439
3.2381
3.2639
3.2283
3.2519
3.0827
3.1271
3.0478
3.0391
2.9984
3.0067
2.9959
3.0393
3.0825
3.0891
3.1218
3.2771
3.1223
2.9444
2.8714
2.7953
2.7769
2.7742
2.8058
2.9014
2.8383
2.8026
2.8366
2.7676
2.8454
2.8683
2.7498
2.6918
2.7554
2.7575
2.7612
2.8149
2.8970
2.9191
2.9625
2.9638
2.9367
2.9684
2.8982
2.9117
2.9955
2.9796
3.0562
2.9933
3.0354
3.0097
3.0665
3.1419
3.1597
3.1176
3.1843
3.0954
3.1965
3.0928
3.0386
2.9027
2.8743
2.8777
2.8974
2.8914
2.8552
2.8662
2.8133
2.7842
2.7159
2.7385
2.7857
2.7840
2.8581
2.8024
2.7763
2.7180
2.7115
2.7016
2.6742
2.6720
2.6962
2.6763
2.6384
2.6498
2.6203
2.6321
2.6155
2.6146
2.6444
2.5967
2.5889
2.5831
2.5499
2.5512
2.5057
2.4723
2.4846
2.5079
2.5109
2.5006
2.5248
2.5414
2.5564
2.5556
2.5444
2.5290
2.5496
2.5525
2.5603
2.5344
2.5453
2.5218
2.5173
2.4802
2.4874
2.4758
2.4712
2.4655
2.4984
2.5082
2.5044
2.5029
2.5492
2.5624
2.5427
2.4679
2.4749
2.4513
2.4763
2.4398
2.4401
2.4634
2.4940
2.5051
2.4750
2.4925
2.5170
2.5043
2.5070
2.4745
2.5062
2.5005
2.4710
2.4729
2.5119
2.5197
2.4761
2.4855
2.4950
2.5562
2.5168
2.5317
2.5131
2.4811
2.4502
2.4086
2.4014
2.3650
2.3597
2.3526
2.3807
2.3474
2.3642
2.3273
2.3438
2.3471
2.3563
2.3811
2.4288
2.3942
2.4002
2.3149
2.3005
2.3407
2.3230
2.2829
2.2729
2.2456
2.2588
2.2831
2.3357
2.3108
2.2967
2.2821
2.2399
2.2511
2.2779
2.3254
2.3573
2.3029
2.2884
2.2954
2.2687
2.2419
2.2177
2.2171
2.2196
2.2128
2.2731
2.2746
2.2674
2.3206
2.3384
2.3451
2.3606
2.4132
2.4242
2.4391
2.4424
2.4318
2.4177
2.4200
2.4794
2.5061
2.4856
2.5179
2.4589
2.4291
2.3932
2.4675
2.4954
2.4933
2.5148
2.5863
2.6011
2.5879
2.5665
2.6017
2.5636
2.5316
2.5067
2.5015
2.4628
2.4691
2.4013
2.3681
2.3570
2.3761
2.3453
2.3832
2.3609
2.3491
2.3811
2.4237
2.4265
2.3247
2.3480
2.3913
2.4044
2.3849
2.3679
2.3808
2.3596
2.3886
2.3589
2.3081
2.2584
2.2406
2.1834
2.1933
2.1942
2.2161
2.2001
2.2441
2.3042
2.2858
2.3005
2.3004
2.3285
2.3571
2.3790
2.3025
2.3416
2.2853
2.3492
2.3620
2.3426
2.3409
2.3343
2.3156
2.2886
2.1862
2.1667
2.0712
2.1105
2.1537
2.1465
2.1425
2.1723
2.1659
2.1110
2.1000
2.1017
2.1016
2.0732
2.0926
2.1427
2.1638
2.0845
2.0672
2.0284
2.0366
2.0617
2.1077
2.1561
2.1597
2.2008
2.2430
2.2514
2.1063
2.0797
2.0945
2.0940
2.0811
2.1883
2.2351
2.2134
2.2773
2.3631
2.3629
2.3245
2.3172
2.3089
2.3430
2.4066
2.3550
2.4115
2.3913
2.4346
2.4536
2.4359
2.4291
2.4369
2.3721
2.4471
2.4542
2.4216
2.4179
2.4026
2.4996
2.5186
2.5252
2.4578
2.4079
2.4291
2.4303
2.3945
2.4209
2.4257
2.4520
2.4594
2.4874
2.4736
2.4150
2.5820
2.4854
2.2948
2.3669
2.3048
2.2088
2.1729
2.0412
1.9600
1.9773
1.9139
1.7757
1.6549
1.7673
1.8507
1.4383
1.3475
1.2861
1.2180
1.2066
1.2597
1.1737
1.0410
1.1277
0.9353
0.6060
0.6013
0.5943
0.6121
0.6004
0.6051
0.5995
0.6011
0.6082
0.6077
0.6108
0.6036
0.6142
0.6219
0.6184
0.6256
0.6213
0.5949
0.5987
0.5990
0.6007
0.5921
0.5840
0.5781
0.5761
0.5648
0.5567
0.5565
0.5656
0.5624
0.5550
0.5567
0.5625
0.5722