Istorijos Šveicarijos frankas / Čekijos krona

Istorija dienos normos CHF /CZK nuo Pirmadienis, 5 birželio 2006.

Didžiausias buvo pasiektas

1 Šveicarijos frankas = 28.1683 Čekijos krona

rečiausiai

1 Šveicarijos frankas = 14.1654 Čekijos krona

Kaina istorija CZK / CHF

Date CHF/CZK
26.1699
26.1784
26.2235
26.2829
26.1742
26.2141
26.2948
26.5381
26.6153
26.5819
26.5366
26.6164
26.4533
26.4684
26.4310
26.6126
26.7882
26.7725
26.9804
26.9572
26.6470
26.5281
26.6003
26.5256
26.4481
26.2654
26.1642
26.0997
26.0617
26.1413
26.1371
25.9841
25.8568
25.8607
25.9460
26.1815
26.1020
26.1392
26.2716
26.3229
26.1384
26.1193
25.9701
25.9222
26.0182
26.0851
26.0518
26.2242
25.9707
25.9358
26.2952
26.4085
26.3816
26.4972
26.3336
26.4665
26.3516
26.4072
26.4098
26.6117
26.6327
26.5264
26.6366
26.8045
26.6295
26.8592
27.1144
26.8944
26.0970
26.1403
26.0258
26.2438
26.6028
26.6321
26.5332
26.7152
26.7974
26.5802
26.7040
26.8325
26.7758
26.7781
26.8859
26.6394
27.0625
27.1288
27.2408
27.0288
26.9930
26.9605
27.1146
26.9964
26.8453
27.0517
26.7891
26.6943
26.7674
26.7228
26.5700
26.4767
26.3043
26.6183
27.0264
26.4972
26.0706
26.0077
25.8939
25.9390
25.9540
25.9025
25.5203
25.2755
24.8836
25.0048
25.3149
25.6275
25.7623
26.0212
26.1129
25.7801
26.0253
25.9457
26.1412
26.4107
26.4056
26.5733
26.7776
26.7504
26.6681
26.6218
26.2152
26.3589
26.4145
26.5739
26.0166
25.8820
25.8099
25.8227
25.1946
25.3272
25.4797
25.4664
25.6354
25.8915
25.9458
25.5492
25.3976
25.2069
25.4559
25.6054
25.2839
25.2631
25.1018
25.1190
25.2302
24.9169
25.0779
24.5875
24.4712
24.2655
24.1826
24.2631
24.3210
24.2602
24.4507
24.3977
24.2479
23.9099
24.0104
23.9310
23.8304
24.2472
23.6771
23.8162
24.0511
24.1082
23.9668
23.7480
23.8204
23.9474
24.2523
24.4779
24.4041
24.6031
24.6425
24.5614
24.7800
24.7741
24.9650
24.4856
24.7243
24.7663
25.0680
25.2658
25.1468
25.8046
25.3515
25.4058
25.2484
25.3893
25.7166
25.4414
25.1429
25.2530
24.9295
24.7271
24.9079
24.6802
24.4350
24.2600
23.8238
23.8117
23.9341
23.8827
23.6399
23.8574
24.0370
23.7408
23.9986
24.2038
25.6345
24.4643
23.5586
23.5051
22.9501
23.3735
23.7145
23.4430
23.1707
23.9053
24.1130
24.2720
24.3978
24.3524
24.5528
24.2791
23.9796
23.8645
24.2507
24.0929
23.7489
23.6967
23.5794
23.4799
23.4079
23.2790
23.3864
23.6302
23.8413
23.6538
23.4732
23.7050
23.7533
23.7212
23.6360
23.3496
23.1807
23.3040
23.3218
23.2208
23.1362
23.1846
23.1403
23.3828
23.4618
23.4016
23.5368
23.6768
23.4958
23.6120
23.6609
23.6697
23.8054
23.7347
23.7637
23.7864
23.7195
23.9897
24.2479
24.2945
24.2671
24.2542
24.2567
24.1656
24.4529
24.5545
24.2328
24.3550
24.4056
24.5620
25.3466
25.4594
25.4450
25.3066
25.1241
25.2279
25.1760
24.7202
24.4465
24.3394
24.2770
24.2887
24.3786
24.3493
24.1882
24.7547
24.9633
25.0341
25.0460
24.9658
24.7694
24.5502
25.0103
25.7228
26.0695
26.1541
25.7057
25.8416
26.0230
25.4574
26.0801
25.7829
26.3287
25.8192
24.1884
23.8741
23.7559
23.3672
23.4697
23.5917
23.6321
23.3528
23.3165
23.2883
23.4134
23.4094
23.2304
23.3501
23.2650
23.2328
23.3415
23.2750
23.2115
23.1182
23.2637
23.4768
23.6077
23.7289
23.7827
23.6689
23.5702
23.8366
23.7378
23.7267
23.7739
23.6558
23.2156
23.1957
23.0831
22.8852
22.8331
23.0641
22.8101
22.8934
23.1145
22.9901
22.8871
22.8169
22.5656
22.5042
22.4863
22.5957
22.7856
23.0128
22.9431
22.5647
22.5545
22.6238
22.5620
22.6265
22.8555
22.5041
22.7184
22.5623
22.6967
22.7499
22.7530
23.0122
22.8800
23.0161
22.8876
22.9234
22.8734
22.8719
22.5195
22.7071
22.6065
22.5834
22.5993
22.6516
22.5829
22.6492
22.6961
22.8611
22.4608
22.6228
22.7457
22.2593
22.1249
22.2410
22.1683
22.1777
22.5518
22.4239
22.3019
22.0765
22.2335
22.2937
21.8542
21.3627
21.3476
21.3828
21.2962
21.2639
21.5137
21.5950
21.6206
21.6591
21.7789
21.9211
21.9381
21.9550
21.9607
21.8939
21.8046
21.5467
21.6087
21.8318
21.8247
21.9190
22.1257
21.9245
21.9124
21.7829
21.9085
21.9899
22.0590
22.1346
22.1720
22.4164
22.4982
22.6852
22.7367
22.7199
22.8179
22.8602
22.9071
22.9731
22.8208
22.7520
22.8123
23.6209
23.5899
23.6993
23.8494
24.1864
24.0546
24.1387
24.2315
24.3166
24.2437
24.1957
24.4412
24.7298
24.8087
24.9630
24.9148
25.3056
25.2218
25.1987
25.1654
25.2302
25.2878
25.3805
25.3387
25.3614
25.3781
25.1859
25.2006
25.1719
25.2170
25.1709
25.2709
25.0812
24.9741
25.1558
25.2076
25.2357
25.1148
24.8950
24.9977
24.8120
24.6870
24.7503
24.7749
24.6549
24.7300
24.7246
24.6884
24.8012
24.8336
24.8026
24.9921
24.9354
24.8587
24.8332
24.9405
25.2129
24.8081
24.7832
24.3831
24.3779
24.2661
24.4378
24.3697
24.5713
24.5418
24.7109
24.8041
24.6517
24.7881
24.6942
24.6377
24.7789
24.7401
24.4785
24.5535
24.3040
24.2542
24.6355
24.6335
24.8463
24.8999
24.9563
25.0303
24.9470
24.8300
24.7947
24.8557
24.9692
25.0470
24.9216
24.9799
24.9986
24.7864
24.8604
24.8716
24.8479
24.6734
24.8531
24.9860
25.0454
24.9317
24.9659
25.4790
25.3831
25.9529
25.9196
26.0484
26.2592
26.0477
26.0405
26.2151
26.5386
26.3727
26.1405
26.3113
26.2638
26.4665
26.6818
26.4452
26.2899
26.2428
25.9204
25.6459
25.5142
25.6920
25.5216
26.1025
26.4699
26.4528
27.5354
27.5270
23.5429
23.0460
23.0364
22.9408
22.9561
22.9705
22.9447
22.9636
23.0456
22.9668
23.0448
22.9675
22.8328
22.7757
22.6605
22.8122
22.7850
22.7714
22.8817
22.9891
23.0497
23.0461
22.9522
22.7260
22.6128
22.6143
22.5874
22.5734
22.6023
22.5655
22.5238
22.5099
22.5091
22.4554
22.4592
22.4441
22.5245
22.4939
22.5002
22.5997
22.4632
22.5268
22.5128
22.5201
22.4606
22.5407
22.4097
22.4175
22.5012
22.5898
22.4537
22.3151
22.2479
22.3231
22.3636
22.4708
22.5612
22.4612
22.2976
22.1572
22.0024
21.9167
21.0573
20.8329
20.9022
20.6797
20.8184
20.9859
21.0746
20.8135
20.8847
20.8511
20.8073
20.9343
20.9842
21.0293
20.9541
20.9996
20.9831
20.9613
21.0890
21.1089
20.8250
20.7282
20.7192
20.8171
20.9699
20.8148
20.9064
20.9382
21.2154
21.3139
21.1648
21.1764
21.1385
20.9084
20.6752
20.9454
20.9183
20.5889
20.5104
20.8794
20.5876
20.6079
20.8365
21.0519
20.7995
20.7917
20.8839
20.9145
20.9163
21.0073
21.1385
21.0424
20.9052
20.6892
20.5655
20.6169
20.5828
20.7478
20.6032
20.1696
20.3311
20.7332
20.6727
20.7370
20.9263
20.9630
21.0196
21.3175
21.1803
21.2738
21.2300
21.5070
21.2205
21.1659
21.4647
21.0617
20.9996
21.1304
20.8571
20.7254
20.8389
20.6575
20.5678
20.4852
20.4673
20.3771
20.3864
20.5659
20.7739
20.6202
20.6998
20.7556
20.9755
21.0064
21.1765
21.2868
20.9827
21.1281
20.7634
20.6988
20.3598
20.9245
20.7206
20.8205
20.2267
20.3548
20.3778
20.0435
20.0978
20.3534
20.2480
20.4530
20.3495
21.9719
20.3654
21.5779
21.5611
22.4566
21.4808
21.0765
21.2330
20.6278
19.7015
20.5571
20.0304
20.0628
19.9238
20.1690
19.8072
19.4911
19.2288
18.8278
18.7936
18.8879
18.6456
18.6266
19.0318
19.0406
18.8262
18.6815
18.9584
18.8826
18.5732
18.5788
18.7806
18.7159
18.9465
19.7301
20.1196
20.0801
19.9248
19.4690
19.1484
18.8518
18.2935
18.3535
18.2878
17.7975
18.0137
18.4003
18.2739
18.3540
18.5332
18.7812
19.1191
18.9378
19.0556
18.8040
18.6668
17.9008
18.1644
18.5327
18.6103
18.9567
19.1962
19.2287
18.7368
18.4794
18.6417
17.9701
17.8943
18.1297
17.9873
17.7889
17.7410
17.6047
17.4827
17.7319
17.7707
17.7926
17.5276
17.4644
17.7005
17.5666
17.7345
17.8487
17.7353
17.6847
17.5737
17.8079
17.7485
17.7426
17.6105
17.0467
17.0147
17.3352
17.1126
16.9058
16.9332
17.5549
17.0895
17.0417
17.0213
16.8736
16.7163
16.6006
16.8509
16.7935
16.7695
16.7461
16.9664
16.7144
16.8891
16.7175
16.9967
17.2057
17.1246
17.0543
17.2690
17.7645
17.8018
17.6369
17.5806
17.8149
17.7858
17.6672
17.6775
17.8374
17.4827
17.3871
18.1361
17.5396
17.2230
18.8747
19.1107
19.1107
19.4895
18.4199
18.9450
18.5838
18.6409
17.8087
17.7111
17.6973
17.2397
16.6032
16.5463
16.8353
16.5147
16.7556
16.7067
16.2909
17.0798
16.2941
15.9841
15.8875
15.6313
15.1622
15.2775
15.5464
15.4181
15.0862
15.1493
14.8604
14.6919
14.5627
14.1654
14.4170
14.5804
14.8685
14.8620
15.0018
15.2859
15.5038
15.5283
15.3123
15.4131
15.4631
15.5635
15.6372
15.7313
15.7120
16.1168
16.1962
16.1188
16.0001
15.8187
15.5050
15.6984
16.0260
15.9317
16.0976
16.3951
15.8964
15.9196
16.0205
15.9428
15.9237
15.6839
15.8585
16.3790
16.3165
16.2276
16.1583
16.0535
16.3339
16.4073
16.5192
16.6245
16.6625
16.7035
16.8623
16.8021
16.9191
17.0034
17.0715
17.1139
17.0535
16.9297
17.0488
17.2989
17.4436
17.3598
17.1889
17.2048
17.1770
17.1481
17.0150
17.1317
17.1034
17.1039
17.0791
17.0099
17.0553
17.2185
17.2881
17.2267
17.5002
17.6211
17.5304
17.3908
17.4333
17.4157
17.4061
17.2081
17.2202
17.1832
17.1876
17.2404
17.3084
17.5613
17.5930
17.6951
17.5529
17.6182
17.4939
17.8363
17.8107
17.7825
17.7326
17.8858
17.9927
17.9052
17.9275
17.8516
17.8123
17.8229
17.7964
17.9739
18.1500
18.0492
18.1983
18.1488
18.1515
18.2236
18.2835
18.2315
18.1562