Történelmi svájci frank / cseh korona

Története napidíjak CHF /CZK óta kedd, 25 szeptember 2001.

A maximális született

1 svájci frank = 28.1683 cseh korona

A minimum az

1 svájci frank = 14.1654 cseh korona

Ár története CZK / CHF

Date CHF/CZK
23.4079
23.2790
23.3864
23.6302
23.8413
23.6538
23.4732
23.7050
23.7533
23.7212
23.6360
23.3496
23.1807
23.3040
23.3218
23.2208
23.1362
23.1846
23.1403
23.3828
23.4618
23.4016
23.5368
23.6768
23.4958
23.6120
23.6609
23.6697
23.8054
23.7347
23.7637
23.7864
23.7195
23.9897
24.2479
24.2945
24.2671
24.2542
24.2567
24.1656
24.4529
24.5545
24.2328
24.3550
24.4056
24.5620
25.3466
25.4594
25.4450
25.3066
25.1241
25.2279
25.1760
24.7202
24.4465
24.3394
24.2770
24.2887
24.3786
24.3493
24.1882
24.7547
24.9633
25.0341
25.0460
24.9658
24.7694
24.5502
25.0103
25.7228
26.0695
26.1541
25.7057
25.8416
26.0230
25.4574
26.0801
25.7829
26.3287
25.8192
24.1884
23.8741
23.7559
23.3672
23.4697
23.5917
23.6321
23.3528
23.3165
23.2883
23.4134
23.4094
23.2304
23.3501
23.2650
23.2328
23.3415
23.2750
23.2115
23.1182
23.2637
23.4768
23.6077
23.7289
23.7827
23.6689
23.5702
23.8366
23.7378
23.7267
23.7739
23.6558
23.2156
23.1957
23.0831
22.8852
22.8331
23.0641
22.8101
22.8934
23.1145
22.9901
22.8871
22.8169
22.5656
22.5042
22.4863
22.5957
22.7856
23.0128
22.9431
22.5647
22.5545
22.6238
22.5620
22.6265
22.8555
22.5041
22.7184
22.5623
22.6967
22.7499
22.7530
23.0122
22.8800
23.0161
22.8876
22.9234
22.8734
22.8719
22.5195
22.7071
22.6065
22.5834
22.5993
22.6516
22.5829
22.6492
22.6961
22.8611
22.4608
22.6228
22.7457
22.2593
22.1249
22.2410
22.1683
22.1777
22.5518
22.4239
22.3019
22.0765
22.2335
22.2937
21.8542
21.3627
21.3476
21.3828
21.2962
21.2639
21.5137
21.5950
21.6206
21.6591
21.7789
21.9211
21.9381
21.9550
21.9607
21.8939
21.8046
21.5467
21.6087
21.8318
21.8247
21.9190
22.1257
21.9245
21.9124
21.7829
21.9085
21.9899
22.0590
22.1346
22.1720
22.4164
22.4982
22.6852
22.7367
22.7199
22.8179
22.8602
22.9071
22.9731
22.8208
22.7520
22.8123
23.6209
23.5899
23.6993
23.8494
24.1864
24.0546
24.1387
24.2315
24.3166
24.2437
24.1957
24.4412
24.7298
24.8087
24.9630
24.9148
25.3056
25.2218
25.1987
25.1654
25.2302
25.2878
25.3805
25.3387
25.3614
25.3781
25.1859
25.2006
25.1719
25.2170
25.1709
25.2709
25.0812
24.9741
25.1558
25.2076
25.2357
25.1148
24.8950
24.9977
24.8120
24.6870
24.7503
24.7749
24.6549
24.7300
24.7246
24.6884
24.8012
24.8336
24.8026
24.9921
24.9354
24.8587
24.8332
24.9405
25.2129
24.8081
24.7832
24.3831
24.3779
24.2661
24.4378
24.3697
24.5713
24.5418
24.7109
24.8041
24.6517
24.7881
24.6942
24.6377
24.7789
24.7401
24.4785
24.5535
24.3040
24.2542
24.6355
24.6335
24.8463
24.8999
24.9563
25.0303
24.9470
24.8300
24.7947
24.8557
24.9692
25.0470
24.9216
24.9799
24.9986
24.7864
24.8604
24.8716
24.8479
24.6734
24.8531
24.9860
25.0454
24.9317
24.9659
25.4790
25.3831
25.9529
25.9196
26.0484
26.2592
26.0477
26.0405
26.2151
26.5386
26.3727
26.1405
26.3113
26.2638
26.4665
26.6818
26.4452
26.2899
26.2428
25.9204
25.6459
25.5142
25.6920
25.5216
26.1025
26.4699
26.4528
27.5354
27.5270
23.5429
23.0460
23.0364
22.9408
22.9561
22.9705
22.9447
22.9636
23.0456
22.9668
23.0448
22.9675
22.8328
22.7757
22.6605
22.8122
22.7850
22.7714
22.8817
22.9891
23.0497
23.0461
22.9522
22.7260
22.6128
22.6143
22.5874
22.5734
22.6023
22.5655
22.5238
22.5099
22.5091
22.4554
22.4592
22.4441
22.5245
22.4939
22.5002
22.5997
22.4632
22.5268
22.5128
22.5201
22.4606
22.5407
22.4097
22.4175
22.5012
22.5898
22.4537
22.3151
22.2479
22.3231
22.3636
22.4708
22.5612
22.4612
22.2976
22.1572
22.0024
21.9167
21.0573
20.8329
20.9022
20.6797
20.8184
20.9859
21.0746
20.8135
20.8847
20.8511
20.8073
20.9343
20.9842
21.0293
20.9541
20.9996
20.9831
20.9613
21.0890
21.1089
20.8250
20.7282
20.7192
20.8171
20.9699
20.8148
20.9064
20.9382
21.2154
21.3139
21.1648
21.1764
21.1385
20.9084
20.6752
20.9454
20.9183
20.5889
20.5104
20.8794
20.5876
20.6079
20.8365
21.0519
20.7995
20.7917
20.8839
20.9145
20.9163
21.0073
21.1385
21.0424
20.9052
20.6892
20.5655
20.6169
20.5828
20.7478
20.6032
20.1696
20.3311
20.7332
20.6727
20.7370
20.9263
20.9630
21.0196
21.3175
21.1803
21.2738
21.2300
21.5070
21.2205
21.1659
21.4647
21.0617
20.9996
21.1304
20.8571
20.7254
20.8389
20.6575
20.5678
20.4852
20.4673
20.3771
20.3864
20.5659
20.7739
20.6202
20.6998
20.7556
20.9755
21.0064
21.1765
21.2868
20.9827
21.1281
20.7634
20.6988
20.3598
20.9245
20.7206
20.8205
20.2267
20.3548
20.3778
20.0435
20.0978
20.3534
20.2480
20.4530
20.3495
21.9719
20.3654
21.5779
21.5611
22.4566
21.4808
21.0765
21.2330
20.6278
19.7015
20.5571
20.0304
20.0628
19.9238
20.1690
19.8072
19.4911
19.2288
18.8278
18.7936
18.8879
18.6456
18.6266
19.0318
19.0406
18.8262
18.6815
18.9584
18.8826
18.5732
18.5788
18.7806
18.7159
18.9465
19.7301
20.1196
20.0801
19.9248
19.4690
19.1484
18.8518
18.2935
18.3535
18.2878
17.7975
18.0137
18.4003
18.2739
18.3540
18.5332
18.7812
19.1191
18.9378
19.0556
18.8040
18.6668
17.9008
18.1644
18.5327
18.6103
18.9567
19.1962
19.2287
18.7368
18.4794
18.6417
17.9701
17.8943
18.1297
17.9873
17.7889
17.7410
17.6047
17.4827
17.7319
17.7707
17.7926
17.5276
17.4644
17.7005
17.5666
17.7345
17.8487
17.7353
17.6847
17.5737
17.8079
17.7485
17.7426
17.6105
17.0467
17.0147
17.3352
17.1126
16.9058
16.9332
17.5549
17.0895
17.0417
17.0213
16.8736
16.7163
16.6006
16.8509
16.7935
16.7695
16.7461
16.9664
16.7144
16.8891
16.7175
16.9967
17.2057
17.1246
17.0543
17.2690
17.7645
17.8018
17.6369
17.5806
17.8149
17.7858
17.6672
17.6775
17.8374
17.4827
17.3871
18.1361
17.5396
17.2230
18.8747
19.1107
19.1107
19.4895
18.4199
18.9450
18.5838
18.6409
17.8087
17.7111
17.6973
17.2397
16.6032
16.5463
16.8353
16.5147
16.7556
16.7067
16.2909
17.0798
16.2941
15.9841
15.8875
15.6313
15.1622
15.2775
15.5464
15.4181
15.0862
15.1493
14.8604
14.6919
14.5627
14.1654
14.4170
14.5804
14.8685
14.8620
15.0018
15.2859
15.5038
15.5283
15.3123
15.4131
15.4631
15.5635
15.6372
15.7313
15.7120
16.1168
16.1962
16.1188
16.0001
15.8187
15.5050
15.6984
16.0260
15.9317
16.0976
16.3951
15.8964
15.9196
16.0205
15.9428
15.9237
15.6839
15.8585
16.3790
16.3165
16.2276
16.1583
16.0535
16.3339
16.4073
16.5192
16.6245
16.6625
16.7035
16.8623
16.8021
16.9191
17.0034
17.0715
17.1139
17.0535
16.9297
17.0488
17.2989
17.4436
17.3598
17.1889
17.2048
17.1770
17.1481
17.0150
17.1317
17.1034
17.1039
17.0791
17.0099
17.0553
17.2185
17.2881
17.2267
17.5002
17.6211
17.5304
17.3908
17.4333
17.4157
17.4061
17.2081
17.2202
17.1832
17.1876
17.2404
17.3084
17.5613
17.5930
17.6951
17.5529
17.6182
17.4939
17.8363
17.8107
17.7825
17.7326
17.8858
17.9927
17.9052
17.9275
17.8516
17.8123
17.8229
17.7964
17.9739
18.1500
18.0492
18.1983
18.1488
18.1515
18.2236
18.2835
18.2315
18.1562
18.0401
18.3153
18.3161
18.0782
18.1982
18.0708
18.4053
18.1515
18.0113
18.2240
18.1756
18.4015
18.2869
18.0995
18.1894
18.2920
18.2108
18.2548
18.4955
18.6129
18.6876
18.6895
18.5878
18.6687
18.8682
18.7701
18.8031
18.8423
18.9733
18.9933
19.1168
19.3082
19.1264
19.0755
19.0569
18.9679
18.8414
18.8799
18.8190
19.0994
18.9874
18.9380
18.9268
19.2773
19.3213
19.3408
19.4548
19.3629
19.4361
19.3103
19.4862
19.7070
19.7446
19.6258
19.5320
19.3038
19.7467
19.6442
19.5857
19.3420
19.2969
19.3297
19.3859
19.0885
19.0275
19.3173
19.3806
19.3882
19.1219
19.4660
19.5869
19.6119
19.5924
19.6028
19.8207
19.8506
20.0173
20.1116
20.4829
20.5131
20.6062
20.5692
20.5136
20.6420
20.4541
20.2362
20.2363
20.4221
20.2751
20.5276
20.6260
20.6751
20.4531
20.5103
20.4882
20.5635
20.5818
20.4349
20.7397
21.0101
20.9027
21.1003
20.8172
20.5393
20.6987
20.7229
20.8259
20.9048
20.9238
20.8463
20.9654
20.9401
20.8021
21.0411
21.3510
21.2046
20.9117
20.5297
20.6548
20.6664
21.1470
21.1616
20.9450
20.7992
20.7488
20.7610
20.8820
20.8431
20.7400
20.8595
20.5959
20.4289
20.5406
20.3633
20.4126
20.7149
20.5164
20.6708
20.7418
20.7382
20.6584
21.0170
21.3557
21.1624
21.0302
20.7328
20.9192
21.1269
20.6877
21.0494
20.4951
20.2685
20.3717
20.5452
20.2884
20.3525
20.5777
20.6460
20.7741
20.7757
20.7246
20.9276
20.9085
21.1410
21.2826
21.7092
21.5734
21.3820
21.6991
21.8871
21.6793
21.3724
21.5784
21.5151
21.3870
21.4989
21.7596
21.5182
21.6796
21.4728
21.1828
21.0984
20.9844
20.7981
20.8511
20.9720
21.0153
21.2053
20.7855
21.0236
20.7393
20.8038
20.5997
20.6615
20.6074
20.6013
20.8196
21.0649
21.2465
20.9819
20.8655
20.7365
20.0995
20.0982
19.8983
20.5890
20.6799
20.7788
20.7992
21.0082
21.0646
21.0266
20.9881
20.8331
20.5382
20.4839
20.9333
21.3293
21.2994
21.5366
21.5171
21.3839
21.4139
21.4771
21.4864
21.6482
21.6160
21.9337
21.8180
21.7371
21.7109
21.5945
21.7030
22.2934
22.4586
22.5892
22.6927
22.7858
22.7155
22.8841
22.5099
22.6121
22.8128
22.9199