Istorijos Šveicarijos frankas / Laoso kipas
Istorija dienos normos CHF /LAK nuo Trečiadienis, 3 kovo 2004.
Didžiausias buvo pasiektas
1 Šveicarijos frankas = 24 469.5865 Laoso kipas
rečiausiai
1 Šveicarijos frankas = 6 966.9464 Laoso kipas
| Date | CHF/LAK |
|---|---|
| 23 310.3115 | |
| 23 319.6081 | |
| 23 318.7857 | |
| 23 392.1536 | |
| 23 624.3839 | |
| 23 784.7363 | |
| 23 596.0131 | |
| 23 712.4025 | |
| 23 615.4818 | |
| 23 789.4563 | |
| 23 921.4039 | |
| 24 053.0009 | |
| 23 786.9268 | |
| 24 083.9390 | |
| 24 308.5207 | |
| 24 461.0898 | |
| 24 061.3627 | |
| 23 765.4556 | |
| 23 609.0900 | |
| 23 734.5758 | |
| 23 515.4645 | |
| 23 398.8947 | |
| 23 031.4222 | |
| 23 053.0568 | |
| 22 969.2488 | |
| 23 228.5423 | |
| 22 993.9480 | |
| 22 647.1141 | |
| 22 199.8164 | |
| 22 024.0843 | |
| 22 236.1647 | |
| 22 202.0044 | |
| 22 304.2234 | |
| 22 228.5185 | |
| 22 092.5666 | |
| 22 014.5584 | |
| 22 235.6062 | |
| 21 893.0294 | |
| 22 010.4607 | |
| 22 251.3733 | |
| 21 654.8332 | |
| 21 152.4162 | |
| 21 098.3188 | |
| 20 546.6379 | |
| 20 044.0738 | |
| 19 937.1699 | |
| 19 552.4254 | |
| 19 607.5282 | |
| 19 600.6244 | |
| 19 635.4767 | |
| 19 279.4591 | |
| 19 266.1345 | |
| 19 147.4558 | |
| 18 544.2997 | |
| 18 156.4367 | |
| 18 090.9645 | |
| 18 259.0772 | |
| 18 343.8866 | |
| 18 232.2328 | |
| 18 193.8427 | |
| 18 294.8467 | |
| 18 224.6785 | |
| 18 594.0465 | |
| 18 763.3921 | |
| 18 586.0269 | |
| 18 655.8904 | |
| 18 468.8990 | |
| 18 411.6144 | |
| 17 975.0351 | |
| 17 896.0703 | |
| 18 186.8044 | |
| 17 391.0937 | |
| 17 317.2340 | |
| 17 040.1699 | |
| 17 242.7126 | |
| 16 779.1299 | |
| 16 644.0649 | |
| 16 346.3392 | |
| 16 540.4755 | |
| 16 532.6060 | |
| 15 967.0597 | |
| 15 893.1042 | |
| 15 825.7620 | |
| 16 099.3739 | |
| 15 934.0191 | |
| 15 894.6938 | |
| 15 608.6186 | |
| 15 378.6212 | |
| 15 308.4160 | |
| 15 626.3839 | |
| 15 555.8630 | |
| 15 505.7284 | |
| 14 734.9561 | |
| 14 367.4884 | |
| 14 001.3755 | |
| 13 745.3848 | |
| 12 966.2451 | |
| 12 666.1646 | |
| 12 674.9912 | |
| 12 544.7516 | |
| 12 345.0863 | |
| 12 245.2874 | |
| 12 358.1998 | |
| 12 412.6136 | |
| 12 495.8488 | |
| 12 382.4283 | |
| 12 334.3559 | |
| 12 225.0291 | |
| 12 346.1966 | |
| 12 383.2448 | |
| 12 139.3082 | |
| 12 192.8920 | |
| 12 172.1059 | |
| 12 058.3737 | |
| 11 943.0569 | |
| 12 862.7785 | |
| 11 753.1302 | |
| 11 525.3704 | |
| 11 486.4569 | |
| 11 418.5570 | |
| 11 290.3256 | |
| 11 099.2725 | |
| 10 971.5825 | |
| 10 864.2874 | |
| 10 770.5334 | |
| 10 673.4091 | |
| 10 371.7968 | |
| 10 397.7048 | |
| 10 471.7016 | |
| 10 423.0897 | |
| 10 514.6702 | |
| 10 502.4840 | |
| 10 398.3644 | |
| 10 560.3573 | |
| 10 439.6062 | |
| 10 346.9633 | |
| 10 377.2247 | |
| 10 282.4301 | |
| 10 308.1986 | |
| 10 305.3895 | |
| 10 516.8587 | |
| 10 525.5704 | |
| 10 511.5445 | |
| 10 518.2988 | |
| 10 441.6117 | |
| 10 465.5459 | |
| 10 317.9556 | |
| 10 303.4116 | |
| 10 275.6123 | |
| 10 213.7826 | |
| 10 031.9113 | |
| 10 007.3291 | |
| 10 151.5633 | |
| 10 113.8932 | |
| 10 002.5238 | |
| 10 224.2624 | |
| 10 432.3010 | |
| 10 495.7813 | |
| 10 392.6022 | |
| 10 401.2237 | |
| 10 497.5890 | |
| 10 456.0745 | |
| 10 458.9276 | |
| 10 537.9750 | |
| 10 457.4676 | |
| 10 478.5978 | |
| 10 469.3968 | |
| 10 420.4399 | |
| 10 211.4670 | |
| 10 166.1160 | |
| 10 170.9560 | |
| 10 148.4337 | |
| 10 078.1535 | |
| 10 214.0992 | |
| 10 149.7677 | |
| 10 152.0555 | |
| 10 081.6610 | |
| 9 994.6244 | |
| 9 997.8639 | |
| 10 065.5753 | |
| 9 938.5127 | |
| 10 059.4913 | |
| 9 984.2816 | |
| 10 032.3261 | |
| 9 917.5476 | |
| 9 878.8002 | |
| 9 852.9099 | |
| 9 641.6717 | |
| 9 602.9911 | |
| 9 592.5241 | |
| 9 499.8411 | |
| 9 533.6729 | |
| 9 492.0246 | |
| 9 408.0752 | |
| 9 375.1286 | |
| 9 263.9238 | |
| 9 256.0606 | |
| 9 248.7829 | |
| 9 285.4090 | |
| 9 203.1354 | |
| 9 266.7205 | |
| 9 277.9014 | |
| 9 160.5600 | |
| 9 306.4761 | |
| 9 105.1890 | |
| 9 394.1950 | |
| 9 587.7467 | |
| 9 294.2669 | |
| 9 083.7895 | |
| 9 076.9593 | |
| 9 096.9037 | |
| 9 203.4198 | |
| 9 156.4307 | |
| 9 179.0493 | |
| 9 149.5921 | |
| 9 170.6462 | |
| 9 170.8776 | |
| 9 049.3607 | |
| 9 021.9271 | |
| 8 984.7205 | |
| 8 948.3988 | |
| 8 888.8079 | |
| 8 952.7178 | |
| 8 912.6329 | |
| 8 948.5331 | |
| 8 884.7934 | |
| 8 949.5658 | |
| 8 843.6625 | |
| 8 862.5750 | |
| 8 861.7804 | |
| 8 909.5438 | |
| 8 857.9535 | |
| 8 849.5412 | |
| 8 851.6554 | |
| 8 916.1722 | |
| 8 877.1586 | |
| 8 979.0082 | |
| 8 960.6434 | |
| 8 808.6279 | |
| 8 867.7177 | |
| 8 816.7196 | |
| 8 762.1879 | |
| 8 847.4024 | |
| 8 941.2333 | |
| 8 704.8060 | |
| 8 798.2782 | |
| 8 722.0177 | |
| 8 662.2478 | |
| 8 589.6698 | |
| 8 617.6439 | |
| 8 515.8887 | |
| 8 498.5136 | |
| 8 506.2321 | |
| 8 600.8107 | |
| 8 634.7607 | |
| 8 633.2672 | |
| 8 651.1292 | |
| 8 592.9427 | |
| 8 502.7034 | |
| 8 582.3203 | |
| 8 583.9235 | |
| 8 545.9593 | |
| 8 539.7045 | |
| 8 583.1603 | |
| 8 632.6414 | |
| 8 586.4282 | |
| 8 722.2188 | |
| 8 730.5845 | |
| 8 671.8565 | |
| 8 673.4992 | |
| 8 608.6405 | |
| 8 629.2332 | |
| 8 564.5336 | |
| 8 559.7776 | |
| 8 602.6787 | |
| 8 448.3397 | |
| 8 506.8684 | |
| 8 525.4097 | |
| 8 564.5390 | |
| 8 634.2018 | |
| 8 598.1309 | |
| 8 662.7619 | |
| 8 844.5389 | |
| 8 853.0302 | |
| 8 738.8707 | |
| 8 790.1179 | |
| 8 692.5611 | |
| 8 600.0387 | |
| 8 557.1831 | |
| 8 490.1111 | |
| 8 537.1704 | |
| 8 482.7586 | |
| 8 466.7266 | |
| 8 505.2760 | |
| 8 487.0380 | |
| 8 512.5370 | |
| 8 455.2050 | |
| 8 479.0580 | |
| 8 485.6263 | |
| 8 423.8494 | |
| 8 369.4184 | |
| 8 332.5236 | |
| 8 318.1092 | |
| 8 402.9843 | |
| 8 496.9646 | |
| 8 665.7073 | |
| 8 656.3630 | |
| 8 699.3213 | |
| 8 783.9456 | |
| 8 722.8259 | |
| 8 760.9083 | |
| 8 830.0689 | |
| 8 837.9596 | |
| 8 906.1754 | |
| 8 837.4449 | |
| 8 912.1281 | |
| 8 854.6468 | |
| 8 644.3280 | |
| 8 625.7468 | |
| 8 501.7522 | |
| 8 514.5156 | |
| 8 399.3970 | |
| 8 454.3881 | |
| 8 393.0141 | |
| 8 444.1402 | |
| 8 506.7590 | |
| 8 409.2359 | |
| 8 351.7524 | |
| 8 327.9015 | |
| 8 359.4327 | |
| 8 452.7146 | |
| 8 506.2750 | |
| 8 476.7584 | |
| 8 528.6951 | |
| 8 592.4956 | |
| 8 619.8336 | |
| 8 706.4620 | |
| 8 654.5595 | |
| 8 676.7589 | |
| 8 570.4131 | |
| 8 527.5920 | |
| 8 504.8620 | |
| 8 282.5625 | |
| 8 735.5230 | |
| 8 600.5447 | |
| 8 541.5259 | |
| 8 564.2053 | |
| 8 481.8292 | |
| 8 495.0037 | |
| 8 470.0814 | |
| 8 396.7322 | |
| 8 399.6569 | |
| 8 233.3364 | |
| 8 242.1308 | |
| 8 218.6394 | |
| 8 246.1744 | |
| 8 253.6962 | |
| 8 183.6343 | |
| 8 134.0228 | |
| 8 204.4080 | |
| 8 329.2145 | |
| 8 224.0067 | |
| 8 145.0471 | |
| 8 113.2904 | |
| 8 138.3881 | |
| 8 172.4352 | |
| 8 147.5793 | |
| 8 280.6985 | |
| 8 235.5754 | |
| 8 225.0909 | |
| 8 126.3526 | |
| 8 090.5432 | |
| 7 992.7005 | |
| 7 982.7108 | |
| 7 966.8382 | |
| 8 097.4297 | |
| 8 135.9900 | |
| 8 066.7070 | |
| 8 102.6215 | |
| 8 189.3754 | |
| 8 354.9865 | |
| 8 242.1780 | |
| 8 189.1274 | |
| 8 236.8944 | |
| 8 254.0254 | |
| 8 325.5062 | |
| 8 357.5241 | |
| 8 265.8664 | |
| 8 323.4804 | |
| 8 263.7628 | |
| 8 269.6729 | |
| 8 404.3698 | |
| 8 318.6489 | |
| 8 233.8505 | |
| 8 365.1836 | |
| 8 217.9402 | |
| 8 270.2810 | |
| 8 216.2358 | |
| 8 301.4178 | |
| 8 293.2919 | |
| 8 393.1489 | |
| 8 414.5550 | |
| 8 237.6457 | |
| 8 158.5470 | |
| 8 174.3660 | |
| 8 312.8437 | |
| 8 356.0504 | |
| 8 441.5990 | |
| 8 251.6927 | |
| 8 374.3896 | |
| 8 479.4734 | |
| 8 437.7947 | |
| 8 309.7515 | |
| 8 355.3523 | |
| 8 199.5684 | |
| 8 228.6858 | |
| 8 138.8668 | |
| 8 170.2644 | |
| 8 299.9955 | |
| 8 173.4672 | |
| 7 942.8400 | |
| 8 021.6599 | |
| 8 114.5027 | |
| 8 129.5753 | |
| 8 143.1401 | |
| 8 233.0028 | |
| 8 179.7339 | |
| 8 253.4789 | |
| 8 129.7103 | |
| 7 929.6076 | |
| 8 012.8086 | |
| 8 102.7493 | |
| 8 117.9620 | |
| 8 248.4615 | |
| 8 299.6620 | |
| 8 516.6263 | |
| 8 462.4639 | |
| 8 359.6014 | |
| 8 350.4904 | |
| 8 371.4972 | |
| 8 409.8343 | |
| 8 384.3567 | |
| 8 469.5813 | |
| 8 744.1893 | |
| 8 312.2946 | |
| 8 361.7119 | |
| 8 476.7331 | |
| 8 531.4058 | |
| 8 458.8589 | |
| 8 566.5305 | |
| 8 617.1365 | |
| 8 757.6838 | |
| 8 847.9843 | |
| 8 712.6899 | |
| 8 759.9523 | |
| 8 586.7811 | |
| 8 571.5594 | |
| 8 739.3990 | |
| 8 666.7403 | |
| 8 663.0000 | |
| 8 466.2310 | |
| 8 495.0389 | |
| 8 304.4298 | |
| 8 479.9579 | |
| 8 399.7477 | |
| 8 392.2235 | |
| 8 070.7844 | |
| 8 236.9285 | |
| 8 472.3699 | |
| 8 556.7687 | |
| 8 696.5919 | |
| 8 782.2944 | |
| 8 762.9615 | |
| 9 030.4264 | |
| 9 282.7091 | |
| 7 993.6048 | |
| 8 048.8291 | |
| 8 184.1985 | |
| 8 219.2972 | |
| 8 377.1605 | |
| 8 271.4334 | |
| 8 360.1217 | |
| 8 331.6020 | |
| 8 344.0987 | |
| 8 314.2546 | |
| 8 346.3227 | |
| 8 476.3184 | |
| 8 536.7247 | |
| 8 463.5905 | |
| 8 415.4602 | |
| 8 480.1213 | |
| 8 562.9139 | |
| 8 595.1629 | |
| 8 609.9150 | |
| 8 763.1633 | |
| 8 786.9377 | |
| 8 886.9059 | |
| 8 882.4140 | |
| 8 886.5876 | |
| 8 897.9138 | |
| 8 956.6198 | |
| 9 021.0233 | |
| 9 012.4117 | |
| 9 066.8992 | |
| 9 001.2822 | |
| 8 969.3826 | |
| 8 984.2833 | |
| 8 977.4421 | |
| 8 998.1986 | |
| 9 016.3988 | |
| 9 071.3198 | |
| 9 160.6256 | |
| 9 138.3268 | |
| 9 099.2674 | |
| 9 144.0967 | |
| 9 048.7497 | |
| 9 085.2773 | |
| 9 124.3408 | |
| 9 199.2763 | |
| 9 159.9964 | |
| 9 097.4789 | |
| 9 021.2867 | |
| 8 989.6411 | |
| 8 946.4311 | |
| 8 917.4527 | |
| 8 957.4369 | |
| 8 822.5188 | |
| 8 906.1141 | |
| 8 891.1426 | |
| 9 050.9937 | |
| 8 957.1599 | |
| 9 010.5672 | |
| 8 990.9119 | |
| 8 812.6677 | |
| 8 760.9052 | |
| 8 691.6684 | |
| 8 629.9648 | |
| 8 702.1377 | |
| 8 813.8587 | |
| 8 736.4285 | |
| 8 646.5265 | |
| 8 695.9285 | |
| 8 661.7258 | |
| 8 615.4935 | |
| 8 461.7685 | |
| 8 393.0737 | |
| 8 414.4985 | |
| 8 475.9241 | |
| 8 451.4634 | |
| 8 437.6650 | |
| 8 394.8692 | |
| 8 379.2570 | |
| 8 309.6756 | |
| 8 214.6809 | |
| 8 077.1899 | |
| 8 212.4657 | |
| 8 300.1551 | |
| 8 349.0489 | |
| 8 238.2437 | |
| 8 129.8823 | |
| 7 964.4124 | |
| 7 924.3507 | |
| 8 012.4192 | |
| 8 173.1914 | |
| 8 284.1382 | |
| 8 276.9047 | |
| 8 427.0070 | |
| 8 370.5816 | |
| 8 231.4071 | |
| 8 312.2689 | |
| 8 308.5769 | |
| 8 298.1891 | |
| 8 371.3666 | |
| 8 547.6376 | |
| 8 569.1106 | |
| 8 627.3300 | |
| 8 743.4005 | |
| 8 575.7612 | |
| 8 543.6674 | |
| 8 651.5237 | |
| 8 611.7423 | |
| 8 716.7955 | |
| 8 740.4976 | |
| 8 693.2552 | |
| 8 555.9522 | |
| 8 636.7924 | |
| 8 599.9369 | |
| 8 504.3806 | |
| 8 460.2162 | |
| 8 494.1052 | |
| 8 536.7670 | |
| 8 634.8913 | |
| 8 586.0910 | |
| 8 562.7763 | |
| 8 537.6259 | |
| 8 533.7025 | |
| 8 616.6427 | |
| 8 482.2848 | |
| 8 389.9081 | |
| 8 352.6334 | |
| 8 233.8114 | |
| 8 237.2101 | |
| 8 254.0668 | |
| 8 183.2463 | |
| 8 096.8341 | |
| 8 142.5781 | |
| 8 191.2794 | |
| 8 396.4197 | |
| 8 302.2001 | |
| 8 390.7337 | |
| 8 323.9457 | |
| 8 324.6396 | |
| 8 337.2595 | |
| 8 530.3783 | |
| 8 513.0273 | |
| 8 666.5668 | |
| 8 790.3649 | |
| 8 622.8671 | |
| 8 691.3683 | |
| 8 699.6098 | |
| 8 837.4930 | |
| 8 808.3460 | |
| 8 736.3324 | |
| 8 677.9079 | |
| 8 720.3748 | |
| 8 862.7988 | |
| 8 750.4143 | |
| 8 725.0429 | |
| 8 671.5504 | |
| 8 706.4701 | |
| 8 617.8909 | |
| 8 383.9169 | |
| 8 421.0570 | |
| 8 499.2387 | |
| 8 533.8832 | |
| 8 538.0592 | |
| 8 551.8136 | |
| 8 680.8400 | |
| 8 694.0882 | |
| 8 710.8754 | |
| 8 802.9223 | |
| 8 876.1268 | |
| 9 176.9822 | |
| 9 046.6693 | |
| 8 932.6848 | |
| 8 864.4766 | |
| 8 780.7050 | |
| 8 900.1189 | |
| 9 078.5643 | |
| 9 060.8235 | |
| 10 142.6078 | |
| 9 819.4062 | |
| 10 174.0580 | |
| 10 153.9533 | |
| 10 589.4692 | |
| 10 245.3378 | |
| 9 914.4191 | |
| 9 820.8343 | |
| 9 566.7688 | |
| 9 467.5122 | |
| 9 588.6607 | |
| 9 482.0407 | |
| 9 578.7464 | |
| 9 612.8208 | |
| 9 403.4406 | |
| 9 072.7456 | |
| 9 097.3955 | |
| 9 164.2479 | |
| 9 284.7354 | |
| 9 129.3716 | |
| 8 979.5056 | |
| 8 825.2125 | |
| 8 695.6489 | |
| 8 782.5683 | |
| 8 900.0164 | |
| 8 713.3464 | |
| 8 716.6544 | |
| 8 682.5894 | |
| 8 515.4477 | |
| 8 308.7718 | |
| 8 443.2195 | |
| 8 562.8274 | |
| 8 448.2440 | |
| 8 319.6689 | |
| 8 349.7814 | |
| 8 625.2827 | |
| 8 384.6647 | |
| 8 307.5575 | |
| 8 268.9451 | |
| 8 163.3121 | |
| 8 012.8966 | |
| 8 114.1980 | |
| 8 127.8379 | |
| 8 287.2196 | |
| 8 131.9871 | |
| 8 297.4617 | |
| 8 475.5022 | |
| 8 355.1757 | |
| 8 315.3338 | |
| 8 277.8214 | |
| 8 119.9970 | |
| 8 102.8568 | |
| 8 033.6176 | |
| 8 003.9662 | |
| 7 924.7993 | |
| 7 897.6493 | |
| 7 884.5583 | |
| 7 921.8721 | |
| 7 863.0048 | |
| 7 840.7375 | |
| 7 762.5075 | |
| 7 770.3792 | |
| 7 578.2894 | |
| 7 454.2444 | |
| 7 270.0801 | |
| 7 144.1116 | |
| 7 142.3149 | |
| 7 152.8930 | |
| 7 298.2058 | |
| 7 685.8071 | |
| 7 673.9897 | |
| 7 960.5346 | |
| 7 967.1459 | |
| 7 918.5134 | |
| 7 979.9689 | |
| 8 046.0524 | |
| 8 002.2155 | |
| 7 997.1062 | |
| 7 862.1553 | |
| 7 879.3509 | |
| 7 904.1462 | |
| 7 882.1186 | |
| 7 915.7594 | |
| 7 989.4708 | |
| 8 149.9198 | |
| 8 265.2681 | |
| 8 349.6580 | |
| 8 235.7573 | |
| 8 202.3121 | |
| 8 115.3215 | |
| 8 195.1555 | |
| 8 283.5643 | |
| 8 427.1363 | |
| 8 385.8179 | |
| 8 389.1981 | |
| 8 387.5963 | |
| 8 399.2662 | |
| 8 366.0951 | |
| 8 393.2486 | |
| 8 296.4242 | |
| 8 254.2790 | |
| 8 253.0049 | |
| 8 247.7556 | |
| 8 214.0405 | |
| 7 997.2728 | |
| 8 035.5626 | |
| 7 986.9946 | |
| 7 891.6622 | |
| 7 859.4351 | |
| 8 021.3862 | |
| 7 956.3510 | |
| 7 967.4535 | |
| 7 863.2659 | |
| 7 817.1128 | |
| 7 820.2439 | |
| 7 838.5966 | |
| 7 818.2228 | |
| 7 794.6816 | |
| 7 987.6917 | |
| 7 873.9280 | |
| 7 649.3394 | |
| 7 701.8629 | |
| 7 530.9880 | |
| 7 424.2807 | |
| 7 282.4973 | |
| 7 540.4951 | |
| 7 543.8643 | |
| 7 462.1642 | |
| 7 557.6154 | |
| 7 159.5895 | |
| 7 363.8965 | |
| 7 280.1612 | |
| 7 301.5723 | |
| 7 300.5048 | |
| 7 295.7873 | |
| 7 315.2544 | |
| 7 416.1709 | |
| 7 647.7488 | |
| 7 600.4342 | |
| 7 652.2097 | |
| 8 070.4319 | |
| 7 779.1800 | |
| 7 330.2948 | |
| 7 093.3957 | |
| 7 319.1183 | |
| 7 117.5424 | |
| 7 150.9833 | |
| 7 274.8073 | |
| 7 352.4245 | |
| 7 409.9068 | |
| 7 399.9830 | |
| 7 560.4746 | |
| 7 464.8061 | |
| 8 024.6562 | |
| 7 818.9159 | |
| 7 737.7911 | |
| 7 664.6553 | |
| 7 885.1641 | |
| 7 899.1970 | |
| 7 866.5981 | |
| 7 981.7137 | |
| 8 205.5769 | |
| 8 322.2346 | |
| 8 436.3887 | |
| 8 492.5972 | |
| 8 420.7888 | |
| 8 540.2478 | |
| 8 326.3273 | |
| 8 355.6912 | |
| 8 509.0078 | |
| 8 354.0290 | |
| 8 458.2403 | |
| 8 337.4491 | |
| 8 362.1592 | |
| 8 294.2459 | |
| 8 428.2732 | |
| 8 618.5636 | |
| 8 747.0858 | |
| 8 623.0879 | |
| 8 798.5501 | |
| 8 570.2023 | |
| 8 913.2871 | |
| 8 663.5606 | |
| 8 602.4211 | |
| 8 316.5493 | |
| 8 347.1357 | |
| 8 332.7184 | |
| 8 446.7276 | |
| 8 470.4808 | |
| 8 364.7123 | |
| 8 485.4991 | |
| 8 360.6497 | |
| 8 271.9442 | |
| 8 073.3113 | |
| 8 156.8247 | |
| 8 364.5674 | |
| 8 373.1832 | |
| 8 632.9228 | |
| 8 544.2130 | |
| 8 501.0485 | |
| 8 310.0930 | |
| 8 250.8797 | |
| 8 165.4836 | |
| 8 146.0369 | |
| 8 156.2429 | |
| 8 234.8659 | |
| 8 198.0575 | |
| 8 107.6564 | |
| 8 042.5716 | |
| 7 964.6297 | |
| 7 995.6772 | |
| 7 937.0885 | |
| 7 936.0377 | |
| 8 029.4163 | |
| 7 923.6663 | |
| 7 912.1011 | |
| 7 953.5726 | |
| 7 887.8499 | |
| 7 936.1223 | |
| 7 820.5663 | |
| 7 736.9854 | |
| 7 741.2549 | |
| 7 834.9260 | |
| 7 800.5363 | |
| 7 787.7303 | |
| 7 878.0665 | |
| 7 952.9753 | |
| 7 960.1851 | |
| 7 943.0461 | |
| 7 933.8038 | |
| 7 861.3239 | |
| 7 936.8277 | |
| 7 913.9232 | |
| 7 948.9120 | |
| 7 879.0505 | |
| 7 906.5625 | |
| 7 862.2710 | |
| 7 866.2646 | |
| 7 722.8119 | |
| 7 756.9717 | |
| 7 736.8574 | |
| 7 784.9384 | |
| 7 780.6855 | |
| 7 840.7990 | |
| 7 939.6522 | |
| 7 951.3754 | |
| 7 886.9163 | |
| 8 080.8987 | |
| 8 207.0100 | |
| 8 158.0491 | |
| 7 938.3657 | |
| 7 944.1704 | |
| 7 872.9251 | |
| 7 940.6488 | |
| 7 888.0300 | |
| 7 889.7221 | |
| 7 962.6775 | |
| 8 051.7440 | |
| 8 104.9478 | |
| 7 992.6890 | |
| 8 078.5175 | |
| 8 183.7568 | |
| 8 172.6046 | |
| 8 215.5599 | |
| 8 060.5903 | |
| 8 239.3256 | |
| 8 196.0567 | |
| 8 119.2509 | |
| 8 121.5915 | |
| 8 208.4589 | |
| 8 234.9113 | |
| 8 168.2880 | |
| 8 188.7865 | |
| 8 149.6899 | |
| 8 311.0449 | |
| 8 251.9234 | |
| 8 270.0088 | |
| 8 264.1429 | |
| 8 153.6162 | |
| 8 088.7619 | |
| 8 018.0289 | |
| 7 997.6914 | |
| 7 872.2095 | |
| 7 855.4199 | |
| 7 830.2763 | |
| 7 916.6746 | |
| 7 780.5879 | |
| 7 893.2154 | |
| 7 684.8203 | |
| 7 814.7167 | |
| 7 761.9852 | |
| 7 806.6050 | |
| 8 122.8224 | |
| 8 028.4357 | |
| 8 440.5857 | |
| 7 948.2791 | |
| 7 940.4329 | |
| 7 916.6131 | |
| 8 063.6015 | |
| 8 055.4151 | |
| 7 983.1372 | |
| 7 972.0072 | |
| 7 897.3145 | |
| 7 890.0519 | |
| 7 978.0156 | |
| 8 114.6167 | |
| 8 073.6381 | |
| 8 051.5645 | |
| 8 120.9337 | |
| 8 082.7523 | |
| 7 999.4092 | |
| 8 136.4782 | |
| 8 247.3185 | |
| 8 446.7473 | |
| 8 199.4515 | |
| 8 275.3711 | |
| 8 327.0695 | |
| 8 244.6040 | |
| 8 178.5391 | |
| 8 056.5921 | |
| 8 022.4464 | |
| 8 043.5760 | |
| 7 965.5224 | |
| 8 138.8141 | |
| 8 190.1274 | |
| 8 125.4509 | |
| 8 212.3623 | |
| 8 232.3236 | |
| 8 322.7206 | |
| 8 361.6057 | |
| 8 525.2266 | |
| 8 652.5813 | |
| 8 832.7009 | |
| 8 834.8599 | |
| 8 755.6827 | |
| 8 596.8561 | |
| 8 578.1081 | |
| 8 776.9158 | |
| 9 108.4339 | |
| 8 989.2750 | |
| 9 108.3896 | |
| 8 935.8907 | |
| 8 820.2786 | |
| 8 673.2154 | |
| 8 900.5371 | |
| 8 928.4813 | |
| 8 947.9643 | |
| 9 175.6917 | |
| 9 459.6817 | |
| 9 514.5719 | |
| 9 427.0860 | |
| 9 385.5298 | |
| 9 515.4387 | |
| 9 481.1924 | |
| 9 314.2104 | |
| 9 196.8424 | |
| 9 171.5446 | |
| 9 013.4245 | |
| 9 045.5495 | |
| 8 799.9584 | |
| 8 657.5132 | |
| 8 353.6201 | |
| 8 364.3621 | |
| 8 282.8739 | |
| 8 379.8463 | |
| 8 306.0166 | |
| 8 250.5142 | |
| 8 354.9829 | |
| 8 495.7674 | |
| 8 539.1361 | |
| 8 390.7089 | |
| 8 489.0646 | |
| 8 584.8106 | |
| 8 694.8107 | |
| 8 681.4084 | |
| 8 567.4446 | |
| 8 508.5359 | |
| 8 425.1673 | |
| 8 569.1789 | |
| 8 318.0750 | |
| 8 141.3878 | |
| 8 155.2380 | |
| 8 054.2775 | |
| 8 055.7792 | |
| 7 962.5495 | |
| 8 086.6384 | |
| 8 130.8731 | |
| 8 028.2445 | |
| 8 170.1498 | |
| 8 293.4721 | |
| 8 177.1739 | |
| 8 168.8690 |