Storia delle tariffe giornaliere CHF /LAK dato che martedì, 6 giugno 2006.
Il massimo è stato raggiunto il
1 franco svizzero = 28 273.1771 kip laotiano
il minimo sul
1 franco svizzero = 6 966.9464 kip laotiano
Storico dei prezzi di LAK / CHF
| Date | CHF/LAK |
| | 27 904.9446 |
| | 27 690.8345 |
| | 27 948.7786 |
| | 27 712.0524 |
| | 27 315.8878 |
| | 27 716.2960 |
| | 27 538.0053 |
| | 27 892.6286 |
| | 27 982.8975 |
| | 27 946.0709 |
| | 28 194.9392 |
| | 28 025.6945 |
| | 27 953.8288 |
| | 28 271.2322 |
| | 28 128.1498 |
| | 27 513.3855 |
| | 27 433.0769 |
| | 27 326.4963 |
| | 27 231.5089 |
| | 27 494.1047 |
| | 27 498.3942 |
| | 27 604.6618 |
| | 27 840.9141 |
| | 27 999.8335 |
| | 27 616.7775 |
| | 27 709.3723 |
| | 27 092.5841 |
| | 27 128.8072 |
| | 27 271.9339 |
| | 27 411.3473 |
| | 27 358.6608 |
| | 27 207.4003 |
| | 26 882.8711 |
| | 26 951.2634 |
| | 26 856.7932 |
| | 27 241.3931 |
| | 26 977.8552 |
| | 26 822.2364 |
| | 27 325.9155 |
| | 27 398.3231 |
| | 27 003.2602 |
| | 27 253.7325 |
| | 27 181.9497 |
| | 27 328.3651 |
| | 27 267.3788 |
| | 27 296.5100 |
| | 27 095.5713 |
| | 26 854.2101 |
| | 26 789.6037 |
| | 26 628.8366 |
| | 26 772.1807 |
| | 26 855.8099 |
| | 27 000.1628 |
| | 26 996.0507 |
| | 27 034.1331 |
| | 27 189.6980 |
| | 26 536.7588 |
| | 26 558.7583 |
| | 26 281.4345 |
| | 26 449.4363 |
| | 26 341.5778 |
| | 25 898.8404 |
| | 25 531.7402 |
| | 26 382.8200 |
| | 26 347.1028 |
| | 26 766.5031 |
| | 26 528.2307 |
| | 25 200.2033 |
| | 24 507.2694 |
| | 24 545.3907 |
| | 24 586.3496 |
| | 24 620.5327 |
| | 24 181.5831 |
| | 24 182.0924 |
| | 24 120.8180 |
| | 23 857.2711 |
| | 23 644.2989 |
| | 24 080.5124 |
| | 24 096.3919 |
| | 23 826.0931 |
| | 24 118.6474 |
| | 24 183.0851 |
| | 24 377.6971 |
| | 24 486.6421 |
| | 24 965.1114 |
| | 24 753.7475 |
| | 24 725.9514 |
| | 24 851.2717 |
| | 24 943.2744 |
| | 25 371.2492 |
| | 25 355.4100 |
| | 25 357.5320 |
| | 25 434.4365 |
| | 25 655.4563 |
| | 26 116.3140 |
| | 26 054.3960 |
| | 26 161.5741 |
| | 26 025.6730 |
| | 25 969.9275 |
| | 26 067.2936 |
| | 25 655.0898 |
| | 25 629.4179 |
| | 25 955.0253 |
| | 25 035.6200 |
| | 24 930.0394 |
| | 24 743.1522 |
| | 24 622.4345 |
| | 24 449.1668 |
| | 24 631.2094 |
| | 24 672.1017 |
| | 24 173.4625 |
| | 24 017.8591 |
| | 23 445.6132 |
| | 23 475.9719 |
| | 23 507.7654 |
| | 23 545.4450 |
| | 23 424.7979 |
| | 23 397.6200 |
| | 23 310.3115 |
| | 23 319.6081 |
| | 23 318.7857 |
| | 23 392.1536 |
| | 23 624.3839 |
| | 23 784.7363 |
| | 23 596.0131 |
| | 23 712.4025 |
| | 23 615.4818 |
| | 23 789.4563 |
| | 23 921.4039 |
| | 24 053.0009 |
| | 23 786.9268 |
| | 24 083.9390 |
| | 24 308.5207 |
| | 24 461.0898 |
| | 24 061.3627 |
| | 23 765.4556 |
| | 23 609.0900 |
| | 23 734.5758 |
| | 23 515.4645 |
| | 23 398.8947 |
| | 23 031.4222 |
| | 23 053.0568 |
| | 22 969.2488 |
| | 23 228.5423 |
| | 22 993.9480 |
| | 22 647.1141 |
| | 22 199.8164 |
| | 22 024.0843 |
| | 22 236.1647 |
| | 22 202.0044 |
| | 22 304.2234 |
| | 22 228.5185 |
| | 22 092.5666 |
| | 22 014.5584 |
| | 22 235.6062 |
| | 21 893.0294 |
| | 22 010.4607 |
| | 22 251.3733 |
| | 21 654.8332 |
| | 21 152.4162 |
| | 21 098.3188 |
| | 20 546.6379 |
| | 20 044.0738 |
| | 19 937.1699 |
| | 19 552.4254 |
| | 19 607.5282 |
| | 19 600.6244 |
| | 19 635.4767 |
| | 19 279.4591 |
| | 19 266.1345 |
| | 19 147.4558 |
| | 18 544.2997 |
| | 18 156.4367 |
| | 18 090.9645 |
| | 18 259.0772 |
| | 18 343.8866 |
| | 18 232.2328 |
| | 18 193.8427 |
| | 18 294.8467 |
| | 18 224.6785 |
| | 18 594.0465 |
| | 18 763.3921 |
| | 18 586.0269 |
| | 18 655.8904 |
| | 18 468.8990 |
| | 18 411.6144 |
| | 17 975.0351 |
| | 17 896.0703 |
| | 18 186.8044 |
| | 17 391.0937 |
| | 17 317.2340 |
| | 17 040.1699 |
| | 17 242.7126 |
| | 16 779.1299 |
| | 16 644.0649 |
| | 16 346.3392 |
| | 16 540.4755 |
| | 16 532.6060 |
| | 15 967.0597 |
| | 15 893.1042 |
| | 15 825.7620 |
| | 16 099.3739 |
| | 15 934.0191 |
| | 15 894.6938 |
| | 15 608.6186 |
| | 15 378.6212 |
| | 15 308.4160 |
| | 15 626.3839 |
| | 15 555.8630 |
| | 15 505.7284 |
| | 14 734.9561 |
| | 14 367.4884 |
| | 14 001.3755 |
| | 13 745.3848 |
| | 12 966.2451 |
| | 12 666.1646 |
| | 12 674.9912 |
| | 12 544.7516 |
| | 12 345.0863 |
| | 12 245.2874 |
| | 12 358.1998 |
| | 12 412.6136 |
| | 12 495.8488 |
| | 12 382.4283 |
| | 12 334.3559 |
| | 12 225.0291 |
| | 12 346.1966 |
| | 12 383.2448 |
| | 12 139.3082 |
| | 12 192.8920 |
| | 12 172.1059 |
| | 12 058.3737 |
| | 11 943.0569 |
| | 12 862.7785 |
| | 11 753.1302 |
| | 11 525.3704 |
| | 11 486.4569 |
| | 11 418.5570 |
| | 11 290.3256 |
| | 11 099.2725 |
| | 10 971.5825 |
| | 10 864.2874 |
| | 10 770.5334 |
| | 10 673.4091 |
| | 10 371.7968 |
| | 10 397.7048 |
| | 10 471.7016 |
| | 10 423.0897 |
| | 10 514.6702 |
| | 10 502.4840 |
| | 10 398.3644 |
| | 10 560.3573 |
| | 10 439.6062 |
| | 10 346.9633 |
| | 10 377.2247 |
| | 10 282.4301 |
| | 10 308.1986 |
| | 10 305.3895 |
| | 10 516.8587 |
| | 10 525.5704 |
| | 10 511.5445 |
| | 10 518.2988 |
| | 10 441.6117 |
| | 10 465.5459 |
| | 10 317.9556 |
| | 10 303.4116 |
| | 10 275.6123 |
| | 10 213.7826 |
| | 10 031.9113 |
| | 10 007.3291 |
| | 10 151.5633 |
| | 10 113.8932 |
| | 10 002.5238 |
| | 10 224.2624 |
| | 10 432.3010 |
| | 10 495.7813 |
| | 10 392.6022 |
| | 10 401.2237 |
| | 10 497.5890 |
| | 10 456.0745 |
| | 10 458.9276 |
| | 10 537.9750 |
| | 10 457.4676 |
| | 10 478.5978 |
| | 10 469.3968 |
| | 10 420.4399 |
| | 10 211.4670 |
| | 10 166.1160 |
| | 10 170.9560 |
| | 10 148.4337 |
| | 10 078.1535 |
| | 10 214.0992 |
| | 10 149.7677 |
| | 10 152.0555 |
| | 10 081.6610 |
| | 9 994.6244 |
| | 9 997.8639 |
| | 10 065.5753 |
| | 9 938.5127 |
| | 10 059.4913 |
| | 9 984.2816 |
| | 10 032.3261 |
| | 9 917.5476 |
| | 9 878.8002 |
| | 9 852.9099 |
| | 9 641.6717 |
| | 9 602.9911 |
| | 9 592.5241 |
| | 9 499.8411 |
| | 9 533.6729 |
| | 9 492.0246 |
| | 9 408.0752 |
| | 9 375.1286 |
| | 9 263.9238 |
| | 9 256.0606 |
| | 9 248.7829 |
| | 9 285.4090 |
| | 9 203.1354 |
| | 9 266.7205 |
| | 9 277.9014 |
| | 9 160.5600 |
| | 9 306.4761 |
| | 9 105.1890 |
| | 9 394.1950 |
| | 9 587.7467 |
| | 9 294.2669 |
| | 9 083.7895 |
| | 9 076.9593 |
| | 9 096.9037 |
| | 9 203.4198 |
| | 9 156.4307 |
| | 9 179.0493 |
| | 9 149.5921 |
| | 9 170.6462 |
| | 9 170.8776 |
| | 9 049.3607 |
| | 9 021.9271 |
| | 8 984.7205 |
| | 8 948.3988 |
| | 8 888.8079 |
| | 8 952.7178 |
| | 8 912.6329 |
| | 8 948.5331 |
| | 8 884.7934 |
| | 8 949.5658 |
| | 8 843.6625 |
| | 8 862.5750 |
| | 8 861.7804 |
| | 8 909.5438 |
| | 8 857.9535 |
| | 8 849.5412 |
| | 8 851.6554 |
| | 8 916.1722 |
| | 8 877.1586 |
| | 8 979.0082 |
| | 8 960.6434 |
| | 8 808.6279 |
| | 8 867.7177 |
| | 8 816.7196 |
| | 8 762.1879 |
| | 8 847.4024 |
| | 8 941.2333 |
| | 8 704.8060 |
| | 8 798.2782 |
| | 8 722.0177 |
| | 8 662.2478 |
| | 8 589.6698 |
| | 8 617.6439 |
| | 8 515.8887 |
| | 8 498.5136 |
| | 8 506.2321 |
| | 8 600.8107 |
| | 8 634.7607 |
| | 8 633.2672 |
| | 8 651.1292 |
| | 8 592.9427 |
| | 8 502.7034 |
| | 8 582.3203 |
| | 8 583.9235 |
| | 8 545.9593 |
| | 8 539.7045 |
| | 8 583.1603 |
| | 8 632.6414 |
| | 8 586.4282 |
| | 8 722.2188 |
| | 8 730.5845 |
| | 8 671.8565 |
| | 8 673.4992 |
| | 8 608.6405 |
| | 8 629.2332 |
| | 8 564.5336 |
| | 8 559.7776 |
| | 8 602.6787 |
| | 8 448.3397 |
| | 8 506.8684 |
| | 8 525.4097 |
| | 8 564.5390 |
| | 8 634.2018 |
| | 8 598.1309 |
| | 8 662.7619 |
| | 8 844.5389 |
| | 8 853.0302 |
| | 8 738.8707 |
| | 8 790.1179 |
| | 8 692.5611 |
| | 8 600.0387 |
| | 8 557.1831 |
| | 8 490.1111 |
| | 8 537.1704 |
| | 8 482.7586 |
| | 8 466.7266 |
| | 8 505.2760 |
| | 8 487.0380 |
| | 8 512.5370 |
| | 8 455.2050 |
| | 8 479.0580 |
| | 8 485.6263 |
| | 8 423.8494 |
| | 8 369.4184 |
| | 8 332.5236 |
| | 8 318.1092 |
| | 8 402.9843 |
| | 8 496.9646 |
| | 8 665.7073 |
| | 8 656.3630 |
| | 8 699.3213 |
| | 8 783.9456 |
| | 8 722.8259 |
| | 8 760.9083 |
| | 8 830.0689 |
| | 8 837.9596 |
| | 8 906.1754 |
| | 8 837.4449 |
| | 8 912.1281 |
| | 8 854.6468 |
| | 8 644.3280 |
| | 8 625.7468 |
| | 8 501.7522 |
| | 8 514.5156 |
| | 8 399.3970 |
| | 8 454.3881 |
| | 8 393.0141 |
| | 8 444.1402 |
| | 8 506.7590 |
| | 8 409.2359 |
| | 8 351.7524 |
| | 8 327.9015 |
| | 8 359.4327 |
| | 8 452.7146 |
| | 8 506.2750 |
| | 8 476.7584 |
| | 8 528.6951 |
| | 8 592.4956 |
| | 8 619.8336 |
| | 8 706.4620 |
| | 8 654.5595 |
| | 8 676.7589 |
| | 8 570.4131 |
| | 8 527.5920 |
| | 8 504.8620 |
| | 8 282.5625 |
| | 8 735.5230 |
| | 8 600.5447 |
| | 8 541.5259 |
| | 8 564.2053 |
| | 8 481.8292 |
| | 8 495.0037 |
| | 8 470.0814 |
| | 8 396.7322 |
| | 8 399.6569 |
| | 8 233.3364 |
| | 8 242.1308 |
| | 8 218.6394 |
| | 8 246.1744 |
| | 8 253.6962 |
| | 8 183.6343 |
| | 8 134.0228 |
| | 8 204.4080 |
| | 8 329.2145 |
| | 8 224.0067 |
| | 8 145.0471 |
| | 8 113.2904 |
| | 8 138.3881 |
| | 8 172.4352 |
| | 8 147.5793 |
| | 8 280.6985 |
| | 8 235.5754 |
| | 8 225.0909 |
| | 8 126.3526 |
| | 8 090.5432 |
| | 7 992.7005 |
| | 7 982.7108 |
| | 7 966.8382 |
| | 8 097.4297 |
| | 8 135.9900 |
| | 8 066.7070 |
| | 8 102.6215 |
| | 8 189.3754 |
| | 8 354.9865 |
| | 8 242.1780 |
| | 8 189.1274 |
| | 8 236.8944 |
| | 8 254.0254 |
| | 8 325.5062 |
| | 8 357.5241 |
| | 8 265.8664 |
| | 8 323.4804 |
| | 8 263.7628 |
| | 8 269.6729 |
| | 8 404.3698 |
| | 8 318.6489 |
| | 8 233.8505 |
| | 8 365.1836 |
| | 8 217.9402 |
| | 8 270.2810 |
| | 8 216.2358 |
| | 8 301.4178 |
| | 8 293.2919 |
| | 8 393.1489 |
| | 8 414.5550 |
| | 8 237.6457 |
| | 8 158.5470 |
| | 8 174.3660 |
| | 8 312.8437 |
| | 8 356.0504 |
| | 8 441.5990 |
| | 8 251.6927 |
| | 8 374.3896 |
| | 8 479.4734 |
| | 8 437.7947 |
| | 8 309.7515 |
| | 8 355.3523 |
| | 8 199.5684 |
| | 8 228.6858 |
| | 8 138.8668 |
| | 8 170.2644 |
| | 8 299.9955 |
| | 8 173.4672 |
| | 7 942.8400 |
| | 8 021.6599 |
| | 8 114.5027 |
| | 8 129.5753 |
| | 8 143.1401 |
| | 8 233.0028 |
| | 8 179.7339 |
| | 8 253.4789 |
| | 8 129.7103 |
| | 7 929.6076 |
| | 8 012.8086 |
| | 8 102.7493 |
| | 8 117.9620 |
| | 8 248.4615 |
| | 8 299.6620 |
| | 8 516.6263 |
| | 8 462.4639 |
| | 8 359.6014 |
| | 8 350.4904 |
| | 8 371.4972 |
| | 8 409.8343 |
| | 8 384.3567 |
| | 8 469.5813 |
| | 8 744.1893 |
| | 8 312.2946 |
| | 8 361.7119 |
| | 8 476.7331 |
| | 8 531.4058 |
| | 8 458.8589 |
| | 8 566.5305 |
| | 8 617.1365 |
| | 8 757.6838 |
| | 8 847.9843 |
| | 8 712.6899 |
| | 8 759.9523 |
| | 8 586.7811 |
| | 8 571.5594 |
| | 8 739.3990 |
| | 8 666.7403 |
| | 8 663.0000 |
| | 8 466.2310 |
| | 8 495.0389 |
| | 8 304.4298 |
| | 8 479.9579 |
| | 8 399.7477 |
| | 8 392.2235 |
| | 8 070.7844 |
| | 8 236.9285 |
| | 8 472.3699 |
| | 8 556.7687 |
| | 8 696.5919 |
| | 8 782.2944 |
| | 8 762.9615 |
| | 9 030.4264 |
| | 9 282.7091 |
| | 7 993.6048 |
| | 8 048.8291 |
| | 8 184.1985 |
| | 8 219.2972 |
| | 8 377.1605 |
| | 8 271.4334 |
| | 8 360.1217 |
| | 8 331.6020 |
| | 8 344.0987 |
| | 8 314.2546 |
| | 8 346.3227 |
| | 8 476.3184 |
| | 8 536.7247 |
| | 8 463.5905 |
| | 8 415.4602 |
| | 8 480.1213 |
| | 8 562.9139 |
| | 8 595.1629 |
| | 8 609.9150 |
| | 8 763.1633 |
| | 8 786.9377 |
| | 8 886.9059 |
| | 8 882.4140 |
| | 8 886.5876 |
| | 8 897.9138 |
| | 8 956.6198 |
| | 9 021.0233 |
| | 9 012.4117 |
| | 9 066.8992 |
| | 9 001.2822 |
| | 8 969.3826 |
| | 8 984.2833 |
| | 8 977.4421 |
| | 8 998.1986 |
| | 9 016.3988 |
| | 9 071.3198 |
| | 9 160.6256 |
| | 9 138.3268 |
| | 9 099.2674 |
| | 9 144.0967 |
| | 9 048.7497 |
| | 9 085.2773 |
| | 9 124.3408 |
| | 9 199.2763 |
| | 9 159.9964 |
| | 9 097.4789 |
| | 9 021.2867 |
| | 8 989.6411 |
| | 8 946.4311 |
| | 8 917.4527 |
| | 8 957.4369 |
| | 8 822.5188 |
| | 8 906.1141 |
| | 8 891.1426 |
| | 9 050.9937 |
| | 8 957.1599 |
| | 9 010.5672 |
| | 8 990.9119 |
| | 8 812.6677 |
| | 8 760.9052 |
| | 8 691.6684 |
| | 8 629.9648 |
| | 8 702.1377 |
| | 8 813.8587 |
| | 8 736.4285 |
| | 8 646.5265 |
| | 8 695.9285 |
| | 8 661.7258 |
| | 8 615.4935 |
| | 8 461.7685 |
| | 8 393.0737 |
| | 8 414.4985 |
| | 8 475.9241 |
| | 8 451.4634 |
| | 8 437.6650 |
| | 8 394.8692 |
| | 8 379.2570 |
| | 8 309.6756 |
| | 8 214.6809 |
| | 8 077.1899 |
| | 8 212.4657 |
| | 8 300.1551 |
| | 8 349.0489 |
| | 8 238.2437 |
| | 8 129.8823 |
| | 7 964.4124 |
| | 7 924.3507 |
| | 8 012.4192 |
| | 8 173.1914 |
| | 8 284.1382 |
| | 8 276.9047 |
| | 8 427.0070 |
| | 8 370.5816 |
| | 8 231.4071 |
| | 8 312.2689 |
| | 8 308.5769 |
| | 8 298.1891 |
| | 8 371.3666 |
| | 8 547.6376 |
| | 8 569.1106 |
| | 8 627.3300 |
| | 8 743.4005 |
| | 8 575.7612 |
| | 8 543.6674 |
| | 8 651.5237 |
| | 8 611.7423 |
| | 8 716.7955 |
| | 8 740.4976 |
| | 8 693.2552 |
| | 8 555.9522 |
| | 8 636.7924 |
| | 8 599.9369 |
| | 8 504.3806 |
| | 8 460.2162 |
| | 8 494.1052 |
| | 8 536.7670 |
| | 8 634.8913 |
| | 8 586.0910 |
| | 8 562.7763 |
| | 8 537.6259 |
| | 8 533.7025 |
| | 8 616.6427 |
| | 8 482.2848 |
| | 8 389.9081 |
| | 8 352.6334 |
| | 8 233.8114 |
| | 8 237.2101 |
| | 8 254.0668 |
| | 8 183.2463 |
| | 8 096.8341 |
| | 8 142.5781 |
| | 8 191.2794 |
| | 8 396.4197 |
| | 8 302.2001 |
| | 8 390.7337 |
| | 8 323.9457 |
| | 8 324.6396 |
| | 8 337.2595 |
| | 8 530.3783 |
| | 8 513.0273 |
| | 8 666.5668 |
| | 8 790.3649 |
| | 8 622.8671 |
| | 8 691.3683 |
| | 8 699.6098 |
| | 8 837.4930 |
| | 8 808.3460 |
| | 8 736.3324 |
| | 8 677.9079 |
| | 8 720.3748 |
| | 8 862.7988 |
| | 8 750.4143 |
| | 8 725.0429 |
| | 8 671.5504 |
| | 8 706.4701 |
| | 8 617.8909 |
| | 8 383.9169 |
| | 8 421.0570 |
| | 8 499.2387 |
| | 8 533.8832 |
| | 8 538.0592 |
| | 8 551.8136 |
| | 8 680.8400 |
| | 8 694.0882 |
| | 8 710.8754 |
| | 8 802.9223 |
| | 8 876.1268 |
| | 9 176.9822 |
| | 9 046.6693 |
| | 8 932.6848 |
| | 8 864.4766 |
| | 8 780.7050 |
| | 8 900.1189 |
| | 9 078.5643 |
| | 9 060.8235 |
| | 10 142.6078 |
| | 9 819.4062 |
| | 10 174.0580 |
| | 10 153.9533 |
| | 10 589.4692 |
| | 10 245.3378 |
| | 9 914.4191 |
| | 9 820.8343 |
| | 9 566.7688 |
| | 9 467.5122 |
| | 9 588.6607 |
| | 9 482.0407 |
| | 9 578.7464 |
| | 9 612.8208 |
| | 9 403.4406 |
| | 9 072.7456 |
| | 9 097.3955 |
| | 9 164.2479 |
| | 9 284.7354 |
| | 9 129.3716 |
| | 8 979.5056 |
| | 8 825.2125 |
| | 8 695.6489 |
| | 8 782.5683 |
| | 8 900.0164 |
| | 8 713.3464 |
| | 8 716.6544 |
| | 8 682.5894 |
| | 8 515.4477 |
| | 8 308.7718 |
| | 8 443.2195 |
| | 8 562.8274 |
| | 8 448.2440 |
| | 8 319.6689 |
| | 8 349.7814 |
| | 8 625.2827 |
| | 8 384.6647 |
| | 8 307.5575 |
| | 8 268.9451 |
| | 8 163.3121 |
| | 8 012.8966 |
| | 8 114.1980 |
| | 8 127.8379 |
| | 8 287.2196 |
| | 8 131.9871 |
| | 8 297.4617 |
| | 8 475.5022 |
| | 8 355.1757 |
| | 8 315.3338 |
| | 8 277.8214 |
| | 8 119.9970 |
| | 8 102.8568 |
| | 8 033.6176 |
| | 8 003.9662 |
| | 7 924.7993 |
| | 7 897.6493 |
| | 7 884.5583 |
| | 7 921.8721 |
| | 7 863.0048 |
| | 7 840.7375 |
| | 7 762.5075 |
| | 7 770.3792 |
| | 7 578.2894 |
| | 7 454.2444 |
| | 7 270.0801 |
| | 7 144.1116 |
| | 7 142.3149 |
| | 7 152.8930 |
| | 7 298.2058 |
| | 7 685.8071 |
| | 7 673.9897 |
| | 7 960.5346 |
| | 7 967.1459 |
| | 7 918.5134 |
| | 7 979.9689 |
| | 8 046.0524 |
| | 8 002.2155 |
| | 7 997.1062 |
| | 7 862.1553 |
| | 7 879.3509 |
| | 7 904.1462 |
| | 7 882.1186 |
| | 7 915.7594 |
| | 7 989.4708 |
| | 8 149.9198 |
| | 8 265.2681 |
| | 8 349.6580 |
| | 8 235.7573 |
| | 8 202.3121 |
| | 8 115.3215 |
| | 8 195.1555 |
| | 8 283.5643 |
| | 8 427.1363 |
| | 8 385.8179 |
| | 8 389.1981 |
| | 8 387.5963 |
| | 8 399.2662 |
| | 8 366.0951 |
| | 8 393.2486 |
| | 8 296.4242 |
| | 8 254.2790 |
| | 8 253.0049 |
| | 8 247.7556 |
| | 8 214.0405 |
| | 7 997.2728 |
| | 8 035.5626 |
| | 7 986.9946 |
| | 7 891.6622 |
| | 7 859.4351 |
| | 8 021.3862 |
| | 7 956.3510 |
| | 7 967.4535 |
| | 7 863.2659 |
| | 7 817.1128 |
| | 7 820.2439 |
| | 7 838.5966 |
| | 7 818.2228 |
| | 7 794.6816 |
| | 7 987.6917 |
| | 7 873.9280 |
| | 7 649.3394 |
| | 7 701.8629 |
| | 7 530.9880 |
| | 7 424.2807 |
| | 7 282.4973 |
| | 7 540.4951 |
| | 7 543.8643 |
| | 7 462.1642 |
| | 7 557.6154 |
| | 7 159.5895 |
| | 7 363.8965 |
| | 7 280.1612 |
| | 7 301.5723 |
| | 7 300.5048 |
| | 7 295.7873 |
| | 7 315.2544 |
| | 7 416.1709 |
| | 7 647.7488 |
| | 7 600.4342 |
| | 7 652.2097 |
| | 8 070.4319 |
| | 7 779.1800 |
| | 7 330.2948 |
| | 7 093.3957 |
| | 7 319.1183 |
| | 7 117.5424 |
| | 7 150.9833 |
| | 7 274.8073 |
| | 7 352.4245 |
| | 7 409.9068 |
| | 7 399.9830 |
| | 7 560.4746 |
| | 7 464.8061 |
| | 8 024.6562 |
| | 7 818.9159 |
| | 7 737.7911 |
| | 7 664.6553 |
| | 7 885.1641 |
| | 7 899.1970 |
| | 7 866.5981 |
| | 7 981.7137 |
| | 8 205.5769 |
| | 8 322.2346 |
| | 8 436.3887 |
| | 8 492.5972 |
| | 8 420.7888 |
| | 8 540.2478 |
| | 8 326.3273 |
| | 8 355.6912 |
| | 8 509.0078 |
| | 8 354.0290 |
| | 8 458.2403 |
| | 8 337.4491 |
| | 8 362.1592 |
| | 8 294.2459 |
| | 8 428.2732 |
| | 8 618.5636 |
| | 8 747.0858 |
| | 8 623.0879 |
| | 8 798.5501 |
| | 8 570.2023 |
| | 8 913.2871 |
| | 8 663.5606 |
| | 8 602.4211 |
| | 8 316.5493 |
| | 8 347.1357 |
| | 8 332.7184 |
| | 8 446.7276 |
| | 8 470.4808 |
| | 8 364.7123 |
| | 8 485.4991 |
| | 8 360.6497 |
| | 8 271.9442 |
| | 8 073.3113 |
| | 8 156.8247 |
| | 8 364.5674 |
| | 8 373.1832 |
| | 8 632.9228 |
| | 8 544.2130 |
| | 8 501.0485 |
| | 8 310.0930 |
| | 8 250.8797 |
| | 8 165.4836 |
| | 8 146.0369 |
| | 8 156.2429 |
| | 8 234.8659 |
| | 8 198.0575 |
| | 8 107.6564 |
| | 8 042.5716 |
| | 7 964.6297 |
| | 7 995.6772 |
| | 7 937.0885 |
| | 7 936.0377 |
| | 8 029.4163 |
| | 7 923.6663 |
| | 7 912.1011 |
| | 7 953.5726 |
| | 7 887.8499 |
| | 7 936.1223 |
| | 7 820.5663 |
| | 7 736.9854 |
| | 7 741.2549 |
| | 7 834.9260 |
| | 7 800.5363 |
| | 7 787.7303 |
| | 7 878.0665 |
| | 7 952.9753 |
| | 7 960.1851 |
| | 7 943.0461 |
| | 7 933.8038 |
| | 7 861.3239 |
| | 7 936.8277 |
| | 7 913.9232 |
| | 7 948.9120 |
| | 7 879.0505 |
| | 7 906.5625 |
| | 7 862.2710 |
| | 7 866.2646 |
| | 7 722.8119 |
| | 7 756.9717 |
| | 7 736.8574 |
| | 7 784.9384 |
| | 7 780.6855 |
| | 7 840.7990 |
| | 7 939.6522 |
| | 7 951.3754 |
| | 7 886.9163 |
| | 8 080.8987 |
| | 8 207.0100 |
| | 8 158.0491 |
| | 7 938.3657 |
| | 7 944.1704 |
| | 7 872.9251 |
| | 7 940.6488 |
| | 7 888.0300 |
| | 7 889.7221 |
| | 7 962.6775 |
| | 8 051.7440 |
| | 8 104.9478 |
| | 7 992.6890 |
| | 8 078.5175 |
| | 8 183.7568 |
| | 8 172.6046 |
| | 8 215.5599 |
| | 8 060.5903 |
| | 8 239.3256 |
| | 8 196.0567 |
| | 8 119.2509 |
| | 8 121.5915 |
| | 8 208.4589 |
| | 8 234.9113 |
| | 8 168.2880 |
| | 8 188.7865 |
| | 8 149.6899 |