Istorija dienos normos CHF /MUR nuo Ketvirtadienis, 4 kovo 2004.
Didžiausias buvo pasiektas
1 Šveicarijos frankas = 53.4462 Mauricijaus rupija
rečiausiai
1 Šveicarijos frankas = 19.3940 Mauricijaus rupija
Date | CHF/MUR |
---|---|
52.3581 | |
50.9903 | |
51.4755 | |
51.5234 | |
51.7919 | |
52.1738 | |
51.8052 | |
51.9270 | |
51.6799 | |
51.7945 | |
52.0343 | |
53.2529 | |
51.0128 | |
53.0951 | |
53.0043 | |
52.6177 | |
51.3094 | |
51.4320 | |
50.2082 | |
50.6882 | |
50.1551 | |
49.8591 | |
49.0562 | |
49.0387 | |
49.3239 | |
49.7897 | |
49.3032 | |
48.8426 | |
48.4401 | |
48.9528 | |
49.9797 | |
50.6471 | |
52.6873 | |
51.6795 | |
51.5743 | |
51.5896 | |
51.7211 | |
53.1059 | |
52.8751 | |
52.6035 | |
51.4144 | |
50.7841 | |
50.7397 | |
50.8288 | |
50.0759 | |
50.3267 | |
50.3487 | |
50.6441 | |
51.0238 | |
50.9568 | |
50.1733 | |
50.8929 | |
50.1353 | |
51.6653 | |
49.8019 | |
49.4289 | |
49.8771 | |
49.9034 | |
48.8644 | |
48.0367 | |
48.1150 | |
47.2011 | |
47.4429 | |
47.5947 | |
47.4761 | |
47.2663 | |
46.6450 | |
46.3115 | |
46.3641 | |
45.6973 | |
46.5377 | |
45.3008 | |
43.8769 | |
44.2634 | |
44.7972 | |
45.9221 | |
44.8801 | |
45.4526 | |
46.8314 | |
47.2180 | |
45.8264 | |
45.6883 | |
48.1073 | |
48.0959 | |
47.7012 | |
47.0420 | |
47.0784 | |
46.8488 | |
45.5639 | |
47.6880 | |
47.0022 | |
46.4562 | |
44.2445 | |
44.4236 | |
45.4990 | |
44.9316 | |
43.2135 | |
43.0474 | |
43.6706 | |
44.7556 | |
47.4296 | |
47.3037 | |
46.7334 | |
47.4054 | |
47.7663 | |
46.9411 | |
47.5048 | |
47.1348 | |
47.7988 | |
47.9811 | |
47.3435 | |
47.4623 | |
48.0687 | |
47.3973 | |
47.3192 | |
46.4266 | |
47.7733 | |
46.6488 | |
46.6857 | |
47.4037 | |
47.3451 | |
46.6262 | |
46.4399 | |
46.1379 | |
46.0541 | |
45.8033 | |
45.7020 | |
45.8146 | |
46.2898 | |
46.5413 | |
46.4695 | |
46.5135 | |
46.1499 | |
46.8956 | |
46.7546 | |
46.5845 | |
46.4414 | |
46.7278 | |
46.2250 | |
44.6264 | |
45.3050 | |
45.2778 | |
45.9611 | |
45.3139 | |
44.7232 | |
44.7381 | |
44.3704 | |
44.1735 | |
44.0983 | |
43.7434 | |
43.1579 | |
42.9668 | |
43.5874 | |
43.3923 | |
42.6723 | |
43.5042 | |
44.3136 | |
44.6652 | |
44.2303 | |
44.1580 | |
44.4209 | |
44.3346 | |
44.1162 | |
44.7080 | |
44.4056 | |
44.4222 | |
44.6568 | |
44.6202 | |
43.8702 | |
43.7270 | |
44.0597 | |
43.8344 | |
43.6409 | |
43.8938 | |
43.8215 | |
43.7671 | |
43.5461 | |
43.3508 | |
43.4250 | |
43.7576 | |
43.4251 | |
43.9683 | |
43.5475 | |
43.7155 | |
43.4142 | |
43.2616 | |
43.1816 | |
42.6709 | |
42.4391 | |
42.1442 | |
41.9947 | |
42.5068 | |
41.8792 | |
41.8718 | |
41.8714 | |
41.1270 | |
41.0555 | |
41.1700 | |
41.4171 | |
41.0513 | |
41.2680 | |
40.6852 | |
40.6254 | |
40.7288 | |
39.9237 | |
40.5865 | |
39.8464 | |
38.9150 | |
38.2729 | |
38.2345 | |
38.0086 | |
38.0992 | |
38.0450 | |
37.7416 | |
37.5394 | |
37.6526 | |
37.6311 | |
37.3394 | |
37.1693 | |
37.1986 | |
36.9629 | |
36.7164 | |
36.9951 | |
36.7547 | |
36.6504 | |
36.5377 | |
36.7605 | |
36.4845 | |
36.3859 | |
36.3347 | |
36.7255 | |
36.5502 | |
36.4242 | |
36.5890 | |
36.8186 | |
36.7315 | |
37.0390 | |
37.0973 | |
36.2467 | |
36.5296 | |
36.4148 | |
36.2539 | |
36.2142 | |
36.5030 | |
36.0193 | |
35.9337 | |
36.0210 | |
35.3585 | |
35.0425 | |
34.6602 | |
34.4529 | |
34.5769 | |
34.2658 | |
34.6186 | |
34.8532 | |
34.9221 | |
34.9628 | |
34.5732 | |
34.6260 | |
34.1983 | |
34.0442 | |
34.1928 | |
34.3098 | |
34.3186 | |
34.6879 | |
34.2056 | |
34.7573 | |
34.8172 | |
34.8093 | |
34.8528 | |
34.7559 | |
34.5058 | |
34.2179 | |
34.7104 | |
34.8859 | |
34.3156 | |
34.4971 | |
34.3929 | |
34.6888 | |
34.9212 | |
34.8120 | |
35.0730 | |
35.4238 | |
35.7833 | |
35.2386 | |
35.5387 | |
35.0506 | |
35.0844 | |
35.1305 | |
34.7021 | |
34.8388 | |
34.5348 | |
34.4046 | |
34.6949 | |
34.9836 | |
35.2165 | |
35.1683 | |
34.3631 | |
34.5090 | |
34.7769 | |
34.6101 | |
34.4260 | |
34.4231 | |
34.4177 | |
34.6091 | |
35.0934 | |
35.1578 | |
34.7543 | |
34.6570 | |
35.0631 | |
35.0469 | |
35.1664 | |
34.7758 | |
35.0206 | |
35.0445 | |
34.6249 | |
34.5818 | |
34.1449 | |
34.1534 | |
34.2230 | |
34.3998 | |
34.2590 | |
34.2865 | |
34.2478 | |
34.2280 | |
34.2471 | |
34.1309 | |
34.4953 | |
34.3279 | |
34.4264 | |
34.4289 | |
34.7051 | |
34.7206 | |
34.8341 | |
34.5199 | |
34.7624 | |
34.6088 | |
34.4142 | |
34.4931 | |
34.7385 | |
34.1638 | |
34.0552 | |
34.4773 | |
35.6629 | |
35.6287 | |
35.6708 | |
35.8309 | |
35.7884 | |
35.5848 | |
35.8110 | |
35.9549 | |
35.4805 | |
35.7865 | |
35.6845 | |
34.9931 | |
35.3006 | |
35.4703 | |
35.5797 | |
35.2583 | |
35.4291 | |
35.9681 | |
35.7741 | |
35.5465 | |
35.4805 | |
35.4470 | |
35.6840 | |
35.6399 | |
36.1791 | |
36.0639 | |
36.3193 | |
35.8666 | |
35.8977 | |
35.4737 | |
35.3312 | |
35.4169 | |
35.8235 | |
36.0002 | |
35.9667 | |
35.6815 | |
36.3533 | |
37.0536 | |
36.6031 | |
36.2885 | |
36.3308 | |
36.5247 | |
36.7962 | |
36.8473 | |
36.4022 | |
36.5846 | |
36.4083 | |
36.5049 | |
36.7548 | |
35.4017 | |
36.2110 | |
36.9587 | |
36.3584 | |
36.0096 | |
36.0821 | |
36.4754 | |
36.3983 | |
36.7974 | |
36.5367 | |
36.0608 | |
35.5252 | |
35.5175 | |
36.0445 | |
36.0354 | |
36.2491 | |
35.8317 | |
36.1131 | |
36.5962 | |
36.5675 | |
36.1954 | |
36.4651 | |
36.1424 | |
36.0022 | |
36.0483 | |
35.8669 | |
36.3493 | |
35.8992 | |
35.3076 | |
35.5146 | |
35.8358 | |
36.1909 | |
35.9480 | |
36.3249 | |
36.1936 | |
36.6042 | |
36.2398 | |
35.1061 | |
35.3638 | |
35.8630 | |
35.9822 | |
36.3593 | |
36.4152 | |
37.0595 | |
36.8328 | |
36.5238 | |
36.4896 | |
36.4625 | |
36.3560 | |
36.3648 | |
36.4073 | |
37.7583 | |
36.2464 | |
36.2084 | |
36.5573 | |
36.8629 | |
36.9353 | |
37.4112 | |
37.4626 | |
37.9844 | |
38.0552 | |
37.9428 | |
37.7760 | |
37.4572 | |
37.2050 | |
37.6429 | |
37.8157 | |
36.9500 | |
37.5293 | |
37.7581 | |
37.1449 | |
37.7994 | |
37.7596 | |
37.9593 | |
35.9662 | |
35.3988 | |
35.2310 | |
35.1499 | |
35.6227 | |
35.7410 | |
35.2591 | |
36.5732 | |
37.0715 | |
31.5711 | |
31.7185 | |
31.9630 | |
32.0225 | |
32.7939 | |
32.4568 | |
32.8007 | |
32.8469 | |
32.8246 | |
32.6511 | |
32.6778 | |
33.1576 | |
33.3298 | |
33.0864 | |
32.8822 | |
33.0005 | |
33.3179 | |
33.7587 | |
33.5180 | |
33.7787 | |
33.6337 | |
33.8775 | |
33.7652 | |
33.6955 | |
33.7014 | |
33.8071 | |
33.9658 | |
33.8860 | |
34.1962 | |
34.0177 | |
33.8003 | |
33.7752 | |
33.7479 | |
33.7943 | |
33.9354 | |
33.9272 | |
34.3172 | |
34.1887 | |
34.1349 | |
34.2860 | |
33.9310 | |
34.0486 | |
34.1547 | |
34.4528 | |
34.2816 | |
34.1990 | |
33.9640 | |
33.9955 | |
33.7899 | |
33.5367 | |
33.6819 | |
33.4626 | |
33.5385 | |
33.4583 | |
34.1146 | |
33.8615 | |
33.9395 | |
33.9981 | |
33.5511 | |
33.6108 | |
33.5284 | |
33.3032 | |
33.3208 | |
33.6130 | |
33.7421 | |
33.5422 | |
33.5333 | |
33.7069 | |
33.6446 | |
33.3766 | |
33.2236 | |
33.1062 | |
33.3861 | |
33.3874 | |
33.4243 | |
33.3490 | |
33.2193 | |
33.1913 | |
32.8677 | |
32.4038 | |
32.9064 | |
33.2317 | |
33.4520 | |
33.2449 | |
32.7764 | |
32.3852 | |
32.2985 | |
32.5907 | |
33.0260 | |
33.0664 | |
33.2894 | |
33.3900 | |
33.3345 | |
32.9472 | |
32.6134 | |
32.9625 | |
32.5977 | |
32.8589 | |
33.0497 | |
33.3853 | |
33.2679 | |
33.5977 | |
33.0196 | |
32.8552 | |
33.3035 | |
33.4096 | |
33.4860 | |
33.5438 | |
33.4538 | |
33.1457 | |
33.4168 | |
33.2423 | |
33.0766 | |
32.8051 | |
32.7469 | |
33.4023 | |
33.6855 | |
33.1530 | |
32.9810 | |
32.7208 | |
32.4738 | |
32.6414 | |
32.3969 | |
32.1464 | |
31.5915 | |
31.5925 | |
31.6578 | |
31.5648 | |
31.7367 | |
31.3365 | |
32.0006 | |
31.7520 | |
32.6673 | |
31.8365 | |
32.2019 | |
31.2640 | |
30.8933 | |
30.8426 | |
31.0933 | |
31.6664 | |
31.2828 | |
31.9239 | |
31.7008 | |
31.4426 | |
31.3916 | |
32.1334 | |
32.2100 | |
31.8482 | |
31.8640 | |
31.4909 | |
31.7932 | |
31.6590 | |
31.7336 | |
31.5369 | |
31.9611 | |
31.3679 | |
31.0119 | |
31.1036 | |
31.1195 | |
31.1143 | |
31.0074 | |
31.3195 | |
31.5313 | |
31.4758 | |
31.4818 | |
31.7154 | |
31.8864 | |
33.0568 | |
32.5767 | |
32.2602 | |
32.2280 | |
31.8808 | |
32.6370 | |
32.7290 | |
32.1658 | |
35.4047 | |
34.2209 | |
35.4559 | |
35.4750 | |
37.1108 | |
35.7493 | |
34.5362 | |
34.6966 | |
33.3062 | |
33.4730 | |
33.7526 | |
33.8146 | |
33.3630 | |
32.9800 | |
33.0276 | |
31.7118 | |
31.8908 | |
31.1601 | |
31.4366 | |
31.3089 | |
30.8640 | |
30.4645 | |
30.5626 | |
30.9298 | |
31.5974 | |
31.3118 | |
31.2081 | |
31.6520 | |
31.1222 | |
30.3310 | |
30.7321 | |
31.1268 | |
31.1472 | |
31.2685 | |
31.7698 | |
32.9967 | |
31.5826 | |
31.4639 | |
31.5926 | |
31.0557 | |
30.2109 | |
30.3783 | |
30.7631 | |
30.5281 | |
29.9271 | |
30.7491 | |
30.8124 | |
31.2408 | |
30.5000 | |
30.7181 | |
30.7040 | |
30.6567 | |
30.3106 | |
30.1359 | |
29.3533 | |
29.0474 | |
28.3640 | |
28.8206 | |
28.9423 | |
29.2589 | |
29.0885 | |
29.7789 | |
29.3981 | |
29.2988 | |
28.4287 | |
28.5780 | |
29.0092 | |
28.8246 | |
28.5600 | |
28.7053 | |
28.5339 | |
28.4699 | |
28.7247 | |
28.7146 | |
28.8252 | |
28.6762 | |
28.5628 | |
28.6587 | |
28.0585 | |
28.1157 | |
28.6166 | |
28.4788 | |
28.3277 | |
27.7723 | |
28.8425 | |
28.5700 | |
28.9580 | |
28.6526 | |
29.3999 | |
28.3770 | |
27.6151 | |
28.2885 | |
28.9227 | |
29.5451 | |
29.6186 | |
29.7374 | |
29.3862 | |
29.7801 | |
30.0416 | |
29.6667 | |
29.4211 | |
29.5229 | |
29.5640 | |
29.2924 | |
29.6058 | |
29.9874 | |
29.9223 | |
29.4662 | |
28.8377 | |
29.5981 | |
29.3688 | |
29.4952 | |
29.8039 | |
29.3092 | |
29.1780 | |
29.8942 | |
29.6497 | |
29.5492 | |
29.6601 | |
29.6035 | |
29.5908 | |
29.5159 | |
29.6256 | |
29.2480 | |
28.6298 | |
29.5408 | |
29.4175 | |
28.8544 | |
29.3950 | |
29.0293 | |
29.6533 | |
29.2502 | |
29.1296 | |
28.4905 | |
28.6210 | |
28.5619 | |
28.7158 | |
28.7439 | |
28.7400 | |
28.1181 | |
30.2091 | |
29.3842 | |
27.9432 | |
26.7591 | |
26.5213 | |
26.8750 | |
27.0108 | |
27.2503 | |
27.6573 | |
27.4647 | |
26.5057 | |
26.1573 | |
25.4121 | |
25.3376 | |
26.9142 | |
26.4098 | |
25.8405 | |
25.6385 | |
25.6505 | |
25.5887 | |
25.2663 | |
25.4218 | |
25.7350 | |
25.9669 | |
26.2132 | |
26.3286 | |
26.6568 | |
25.9095 | |
26.1090 | |
26.8192 | |
26.4637 | |
27.0906 | |
25.2799 | |
25.4606 | |
24.3688 | |
24.9543 | |
25.5784 | |
25.9355 | |
25.1856 | |
26.0672 | |
25.6720 | |
26.7278 | |
26.3532 | |
26.2518 | |
25.3874 | |
25.8536 | |
25.8103 | |
26.2291 | |
26.5161 | |
26.0166 | |
25.7903 | |
25.3544 | |
24.8808 | |
24.8256 | |
24.9975 | |
25.8457 | |
26.3045 | |
27.0893 | |
26.7802 | |
26.6015 | |
26.1152 | |
25.9349 | |
25.7023 | |
25.6021 | |
25.1818 | |
26.1153 | |
26.2131 | |
25.9969 | |
25.9066 | |
25.9448 | |
25.2059 | |
24.9022 | |
25.2893 | |
26.0154 | |
25.5590 | |
25.6540 | |
25.7888 | |
25.7257 | |
26.0788 | |
25.6856 | |
25.4281 | |
25.4758 | |
25.5425 | |
25.3265 | |
25.1345 | |
25.2076 | |
25.5143 | |
26.3690 | |
26.0716 | |
26.4979 | |
26.2283 | |
26.6194 | |
26.6919 | |
26.8291 | |
26.5165 | |
26.7005 | |
26.5682 | |
26.5596 | |
26.6072 | |
26.6895 | |
26.5987 | |
26.6902 | |
26.7382 | |
26.9698 | |
27.2392 | |
27.2216 | |
27.2135 | |
27.4439 | |
27.6331 | |
27.3580 | |
26.6061 | |
26.4330 | |
26.1690 | |
26.3510 | |
25.9755 | |
25.8880 | |
26.0996 | |
26.4114 | |
26.5819 | |
26.3229 | |
26.5336 | |
26.3269 | |
26.5092 | |
26.4945 | |
25.9652 | |
25.4818 | |
25.3220 | |
24.9465 | |
24.8471 | |
25.1771 | |
25.2810 | |
24.8701 | |
24.9752 | |
25.0679 | |
25.5460 | |
25.2698 | |
25.5554 | |
25.6022 | |
25.0638 | |
24.8437 | |
24.3916 | |
24.1430 | |
23.8297 | |
23.5292 | |
23.4910 | |
23.7764 | |
23.3617 | |
23.6293 | |
23.2566 | |
23.4618 | |
23.4851 | |
23.6135 | |
23.8532 | |
24.4367 | |
23.9465 | |
24.0426 | |
23.2492 | |
23.2973 | |
23.7375 | |
23.6776 | |
23.4473 | |
23.3756 | |
23.1444 | |
23.1112 | |
23.2674 | |
23.5676 | |
23.5448 | |
23.4640 | |
23.6016 | |
23.2544 | |
22.6540 | |
23.1954 | |
23.5047 | |
24.0097 | |
23.3555 | |
23.2240 | |
23.5052 | |
23.3566 | |
23.0590 | |
22.7165 | |
22.5995 | |
22.6022 | |
22.4118 | |
22.9875 | |
22.9644 | |
22.8405 | |
23.2743 | |
23.4651 | |
23.4999 | |
23.7607 | |
23.9887 | |
24.1698 | |
24.3061 | |
24.2825 | |
24.1697 | |
23.8723 | |
23.9287 | |
24.3894 | |
24.7217 | |
24.4127 | |
24.7324 | |
24.2977 | |
23.8469 | |
23.4451 | |
24.0684 | |
24.1129 | |
24.0020 | |
24.0072 | |
24.6526 | |
24.7731 | |
24.5864 | |
24.5148 | |
24.8272 | |
24.8514 | |
24.4604 | |
24.1033 | |
24.0571 | |
23.7056 | |
23.8118 | |
23.1677 | |
22.8064 | |
22.6053 | |
22.6276 | |
22.3989 | |
22.6372 | |
22.4395 | |
22.2678 | |
22.4678 | |
22.9464 | |
22.5888 | |
22.1987 | |
22.4595 | |
22.3701 | |
22.4999 | |
22.2237 | |
22.5538 | |
22.7415 | |
22.6559 | |
22.4552 | |
22.3813 | |
21.4396 | |
21.6300 | |
21.3328 | |
21.0658 | |
20.1115 | |
20.9086 | |
20.8428 | |
20.6086 | |
20.3626 | |
20.4348 | |
20.2475 | |
20.0456 |