ประวัติ ศาสตร์ ฟรังก์สวิส / รูปีมอริเชียส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CHF /MUR ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์สวิส = 61.5532 รูปีมอริเชียส

ขั้นต่ำใน

1 ฟรังก์สวิส = 24.3688 รูปีมอริเชียส

ประวัติราคา MUR / CHF

Date CHF/MUR
58.1855
58.0000
58.4634
58.4664
59.1103
59.3049
60.0103
60.2153
60.3590
60.2939
60.0426
59.6440
59.4778
59.6023
59.4457
58.8858
58.6171
59.1989
59.3023
61.5532
60.0560
59.6801
59.6722
59.9433
58.5966
58.5587
57.9994
58.5350
58.6779
58.4084
58.3320
57.7096
57.1680
57.3559
57.2874
57.5171
56.9552
56.8536
57.2443
56.8208
56.3196
57.0326
57.1704
57.4812
57.2396
58.0441
57.2318
56.6191
56.3268
55.8828
57.3015
56.4931
57.2454
56.8958
56.4229
56.8443
56.3051
55.7721
55.7012
56.0312
55.3521
55.3457
54.0809
55.2322
55.0990
55.0575
53.5551
52.4054
51.6231
51.6554
51.1149
51.3054
52.0736
51.5373
51.3823
51.5675
51.8882
51.1879
51.6883
51.4253
52.2873
52.0184
52.1308
52.2522
53.0481
52.5756
52.5926
53.2633
53.1153
53.0293
53.4598
53.0294
53.5924
54.5076
54.2950
53.9597
54.4013
54.2320
54.5914
54.4313
53.6402
53.6475
54.2786
52.5306
52.3793
52.0364
52.0811
51.7324
52.6157
53.0283
51.9764
51.7072
50.4851
50.4745
50.7709
51.0980
50.8589
51.0316
52.3581
50.9903
51.4755
51.5234
51.7919
52.1738
51.8052
51.9270
51.6799
51.7945
52.0343
53.2529
51.0128
53.0951
53.0043
52.6177
51.3094
51.4320
50.2082
50.6882
50.1551
49.8591
49.0562
49.0387
49.3239
49.7897
49.3032
48.8426
48.4401
48.9528
49.9797
50.6471
52.6873
51.6795
51.5743
51.5896
51.7211
53.1059
52.8751
52.6035
51.4144
50.7841
50.7397
50.8288
50.0759
50.3267
50.3487
50.6441
51.0238
50.9568
50.1733
50.8929
50.1353
51.6653
49.8019
49.4289
49.8771
49.9034
48.8644
48.0367
48.1150
47.2011
47.4429
47.5947
47.4761
47.2663
46.6450
46.3115
46.3641
45.6973
46.5377
45.3008
43.8769
44.2634
44.7972
45.9221
44.8801
45.4526
46.8314
47.2180
45.8264
45.6883
48.1073
48.0959
47.7012
47.0420
47.0784
46.8488
45.5639
47.6880
47.0022
46.4562
44.2445
44.4236
45.4990
44.9316
43.2135
43.0474
43.6706
44.7556
47.4296
47.3037
46.7334
47.4054
47.7663
46.9411
47.5048
47.1348
47.7988
47.9811
47.3435
47.4623
48.0687
47.3973
47.3192
46.4266
47.7733
46.6488
46.6857
47.4037
47.3451
46.6262
46.4399
46.1379
46.0541
45.8033
45.7020
45.8146
46.2898
46.5413
46.4695
46.5135
46.1499
46.8956
46.7546
46.5845
46.4414
46.7278
46.2250
44.6264
45.3050
45.2778
45.9611
45.3139
44.7232
44.7381
44.3704
44.1735
44.0983
43.7434
43.1579
42.9668
43.5874
43.3923
42.6723
43.5042
44.3136
44.6652
44.2303
44.1580
44.4209
44.3346
44.1162
44.7080
44.4056
44.4222
44.6568
44.6202
43.8702
43.7270
44.0597
43.8344
43.6409
43.8938
43.8215
43.7671
43.5461
43.3508
43.4250
43.7576
43.4251
43.9683
43.5475
43.7155
43.4142
43.2616
43.1816
42.6709
42.4391
42.1442
41.9947
42.5068
41.8792
41.8718
41.8714
41.1270
41.0555
41.1700
41.4171
41.0513
41.2680
40.6852
40.6254
40.7288
39.9237
40.5865
39.8464
38.9150
38.2729
38.2345
38.0086
38.0992
38.0450
37.7416
37.5394
37.6526
37.6311
37.3394
37.1693
37.1986
36.9629
36.7164
36.9951
36.7547
36.6504
36.5377
36.7605
36.4845
36.3859
36.3347
36.7255
36.5502
36.4242
36.5890
36.8186
36.7315
37.0390
37.0973
36.2467
36.5296
36.4148
36.2539
36.2142
36.5030
36.0193
35.9337
36.0210
35.3585
35.0425
34.6602
34.4529
34.5769
34.2658
34.6186
34.8532
34.9221
34.9628
34.5732
34.6260
34.1983
34.0442
34.1928
34.3098
34.3186
34.6879
34.2056
34.7573
34.8172
34.8093
34.8528
34.7559
34.5058
34.2179
34.7104
34.8859
34.3156
34.4971
34.3929
34.6888
34.9212
34.8120
35.0730
35.4238
35.7833
35.2386
35.5387
35.0506
35.0844
35.1305
34.7021
34.8388
34.5348
34.4046
34.6949
34.9836
35.2165
35.1683
34.3631
34.5090
34.7769
34.6101
34.4260
34.4231
34.4177
34.6091
35.0934
35.1578
34.7543
34.6570
35.0631
35.0469
35.1664
34.7758
35.0206
35.0445
34.6249
34.5818
34.1449
34.1534
34.2230
34.3998
34.2590
34.2865
34.2478
34.2280
34.2471
34.1309
34.4953
34.3279
34.4264
34.4289
34.7051
34.7206
34.8341
34.5199
34.7624
34.6088
34.4142
34.4931
34.7385
34.1638
34.0552
34.4773
35.6629
35.6287
35.6708
35.8309
35.7884
35.5848
35.8110
35.9549
35.4805
35.7865
35.6845
34.9931
35.3006
35.4703
35.5797
35.2583
35.4291
35.9681
35.7741
35.5465
35.4805
35.4470
35.6840
35.6399
36.1791
36.0639
36.3193
35.8666
35.8977
35.4737
35.3312
35.4169
35.8235
36.0002
35.9667
35.6815
36.3533
37.0536
36.6031
36.2885
36.3308
36.5247
36.7962
36.8473
36.4022
36.5846
36.4083
36.5049
36.7548
35.4017
36.2110
36.9587
36.3584
36.0096
36.0821
36.4754
36.3983
36.7974
36.5367
36.0608
35.5252
35.5175
36.0445
36.0354
36.2491
35.8317
36.1131
36.5962
36.5675
36.1954
36.4651
36.1424
36.0022
36.0483
35.8669
36.3493
35.8992
35.3076
35.5146
35.8358
36.1909
35.9480
36.3249
36.1936
36.6042
36.2398
35.1061
35.3638
35.8630
35.9822
36.3593
36.4152
37.0595
36.8328
36.5238
36.4896
36.4625
36.3560
36.3648
36.4073
37.7583
36.2464
36.2084
36.5573
36.8629
36.9353
37.4112
37.4626
37.9844
38.0552
37.9428
37.7760
37.4572
37.2050
37.6429
37.8157
36.9500
37.5293
37.7581
37.1449
37.7994
37.7596
37.9593
35.9662
35.3988
35.2310
35.1499
35.6227
35.7410
35.2591
36.5732
37.0715
31.5711
31.7185
31.9630
32.0225
32.7939
32.4568
32.8007
32.8469
32.8246
32.6511
32.6778
33.1576
33.3298
33.0864
32.8822
33.0005
33.3179
33.7587
33.5180
33.7787
33.6337
33.8775
33.7652
33.6955
33.7014
33.8071
33.9658
33.8860
34.1962
34.0177
33.8003
33.7752
33.7479
33.7943
33.9354
33.9272
34.3172
34.1887
34.1349
34.2860
33.9310
34.0486
34.1547
34.4528
34.2816
34.1990
33.9640
33.9955
33.7899
33.5367
33.6819
33.4626
33.5385
33.4583
34.1146
33.8615
33.9395
33.9981
33.5511
33.6108
33.5284
33.3032
33.3208
33.6130
33.7421
33.5422
33.5333
33.7069
33.6446
33.3766
33.2236
33.1062
33.3861
33.3874
33.4243
33.3490
33.2193
33.1913
32.8677
32.4038
32.9064
33.2317
33.4520
33.2449
32.7764
32.3852
32.2985
32.5907
33.0260
33.0664
33.2894
33.3900
33.3345
32.9472
32.6134
32.9625
32.5977
32.8589
33.0497
33.3853
33.2679
33.5977
33.0196
32.8552
33.3035
33.4096
33.4860
33.5438
33.4538
33.1457
33.4168
33.2423
33.0766
32.8051
32.7469
33.4023
33.6855
33.1530
32.9810
32.7208
32.4738
32.6414
32.3969
32.1464
31.5915
31.5925
31.6578
31.5648
31.7367
31.3365
32.0006
31.7520
32.6673
31.8365
32.2019
31.2640
30.8933
30.8426
31.0933
31.6664
31.2828
31.9239
31.7008
31.4426
31.3916
32.1334
32.2100
31.8482
31.8640
31.4909
31.7932
31.6590
31.7336
31.5369
31.9611
31.3679
31.0119
31.1036
31.1195
31.1143
31.0074
31.3195
31.5313
31.4758
31.4818
31.7154
31.8864
33.0568
32.5767
32.2602
32.2280
31.8808
32.6370
32.7290
32.1658
35.4047
34.2209
35.4559
35.4750
37.1108
35.7493
34.5362
34.6966
33.3062
33.4730
33.7526
33.8146
33.3630
32.9800
33.0276
31.7118
31.8908
31.1601
31.4366
31.3089
30.8640
30.4645
30.5626
30.9298
31.5974
31.3118
31.2081
31.6520
31.1222
30.3310
30.7321
31.1268
31.1472
31.2685
31.7698
32.9967
31.5826
31.4639
31.5926
31.0557
30.2109
30.3783
30.7631
30.5281
29.9271
30.7491
30.8124
31.2408
30.5000
30.7181
30.7040
30.6567
30.3106
30.1359
29.3533
29.0474
28.3640
28.8206
28.9423
29.2589
29.0885
29.7789
29.3981
29.2988
28.4287
28.5780
29.0092
28.8246
28.5600
28.7053
28.5339
28.4699
28.7247
28.7146
28.8252
28.6762
28.5628
28.6587
28.0585
28.1157
28.6166
28.4788
28.3277
27.7723
28.8425
28.5700
28.9580
28.6526
29.3999
28.3770
27.6151
28.2885
28.9227
29.5451
29.6186
29.7374
29.3862
29.7801
30.0416
29.6667
29.4211
29.5229
29.5640
29.2924
29.6058
29.9874
29.9223
29.4662
28.8377
29.5981
29.3688
29.4952
29.8039
29.3092
29.1780
29.8942
29.6497
29.5492
29.6601
29.6035
29.5908
29.5159
29.6256
29.2480
28.6298
29.5408
29.4175
28.8544
29.3950
29.0293
29.6533
29.2502
29.1296
28.4905
28.6210
28.5619
28.7158
28.7439
28.7400
28.1181
30.2091
29.3842
27.9432
26.7591
26.5213
26.8750
27.0108
27.2503
27.6573
27.4647
26.5057
26.1573
25.4121
25.3376
26.9142
26.4098
25.8405
25.6385
25.6505
25.5887
25.2663
25.4218
25.7350
25.9669
26.2132
26.3286
26.6568
25.9095
26.1090
26.8192
26.4637
27.0906
25.2799
25.4606
24.3688
24.9543
25.5784
25.9355
25.1856
26.0672
25.6720
26.7278
26.3532
26.2518
25.3874
25.8536
25.8103
26.2291
26.5161
26.0166
25.7903
25.3544
24.8808
24.8256
24.9975
25.8457
26.3045
27.0893
26.7802
26.6015
26.1152
25.9349
25.7023
25.6021
25.1818
26.1153
26.2131
25.9969
25.9066
25.9448
25.2059
24.9022
25.2893
26.0154
25.5590
25.6540
25.7888
25.7257
26.0788
25.6856
25.4281
25.4758
25.5425
25.3265
25.1345
25.2076
25.5143
26.3690
26.0716
26.4979
26.2283
26.6194
26.6919
26.8291
26.5165
26.7005
26.5682
26.5596
26.6072
26.6895
26.5987
26.6902
26.7382
26.9698
27.2392
27.2216
27.2135
27.4439
27.6331
27.3580
26.6061
26.4330
26.1690
26.3510
25.9755
25.8880
26.0996
26.4114
26.5819
26.3229
26.5336
26.3269
26.5092
26.4945
25.9652
25.4818
25.3220
24.9465
24.8471
25.1771
25.2810
24.8701
24.9752
25.0679