Istorijos Šveicarijos frankas / Surimano guldenas
Istorija dienos normos CHF /SRG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Šveicarijos frankas = 44 259.4270 Surimano guldenas
rečiausiai
1 Šveicarijos frankas = 3 219.8704 Surimano guldenas
| Date | CHF/SRG |
|---|---|
| 41 642.5309 | |
| 41 797.0846 | |
| 41 549.5207 | |
| 42 055.1313 | |
| 41 938.2269 | |
| 42 397.8332 | |
| 42 672.4435 | |
| 42 506.7102 | |
| 42 802.1045 | |
| 42 736.4954 | |
| 43 096.6813 | |
| 43 389.3253 | |
| 43 752.7254 | |
| 43 272.5611 | |
| 43 726.6188 | |
| 44 136.7613 | |
| 44 215.2843 | |
| 43 556.8833 | |
| 43 138.1119 | |
| 42 873.1725 | |
| 43 142.9112 | |
| 42 587.7679 | |
| 42 417.0239 | |
| 42 057.5690 | |
| 42 179.4478 | |
| 42 239.7292 | |
| 42 479.6464 | |
| 42 329.7391 | |
| 42 065.8645 | |
| 41 772.9585 | |
| 41 851.1012 | |
| 42 147.6811 | |
| 42 355.9871 | |
| 42 718.4395 | |
| 42 618.4089 | |
| 42 812.8865 | |
| 42 797.7507 | |
| 42 741.9372 | |
| 42 833.7028 | |
| 42 891.4153 | |
| 42 895.1842 | |
| 42 075.2925 | |
| 41 798.9705 | |
| 41 884.8409 | |
| 41 801.2486 | |
| 41 317.6127 | |
| 41 488.5725 | |
| 41 697.2893 | |
| 41 698.2263 | |
| 41 614.3442 | |
| 41 730.6374 | |
| 41 442.6484 | |
| 41 375.3734 | |
| 41 699.8930 | |
| 36 478.3448 | |
| 35 655.1472 | |
| 35 543.2336 | |
| 35 950.0676 | |
| 34 953.0959 | |
| 35 079.8701 | |
| 35 066.2842 | |
| 35 088.8153 | |
| 34 819.9838 | |
| 34 385.1280 | |
| 34 282.1829 | |
| 33 958.0842 | |
| 33 840.7640 | |
| 33 964.7963 | |
| 33 940.0519 | |
| 33 070.6375 | |
| 31 659.5523 | |
| 31 635.5038 | |
| 29 945.2491 | |
| 28 971.8003 | |
| 28 844.9180 | |
| 28 283.2477 | |
| 28 237.6005 | |
| 28 544.3152 | |
| 27 731.6708 | |
| 28 657.8297 | |
| 27 908.4776 | |
| 26 230.4611 | |
| 25 304.1036 | |
| 25 277.7369 | |
| 25 304.6925 | |
| 24 572.8091 | |
| 25 326.5566 | |
| 24 466.9693 | |
| 22 962.5381 | |
| 22 790.2018 | |
| 23 107.0837 | |
| 22 969.2148 | |
| 22 385.7763 | |
| 21 844.1814 | |
| 22 183.2627 | |
| 21 664.5195 | |
| 21 557.4033 | |
| 20 743.3537 | |
| 20 853.2261 | |
| 21 254.6230 | |
| 21 542.6868 | |
| 22 032.6349 | |
| 21 832.2558 | |
| 22 249.6122 | |
| 22 219.4257 | |
| 22 517.5703 | |
| 21 837.7148 | |
| 22 197.9208 | |
| 22 149.2446 | |
| 22 909.0558 | |
| 23 170.6592 | |
| 22 664.0460 | |
| 22 718.6196 | |
| 20 434.6906 | |
| 23 260.1899 | |
| 23 225.2363 | |
| 23 158.0762 | |
| 23 178.5080 | |
| 23 033.9512 | |
| 23 291.1212 | |
| 23 388.0979 | |
| 23 512.7269 | |
| 23 203.8162 | |
| 23 090.9583 | |
| 23 002.3793 | |
| 23 192.7683 | |
| 23 108.7097 | |
| 22 984.6686 | |
| 23 102.6853 | |
| 23 189.4171 | |
| 23 190.4551 | |
| 23 452.2565 | |
| 23 364.9033 | |
| 23 195.8887 | |
| 23 619.8539 | |
| 23 175.3243 | |
| 22 826.7491 | |
| 22 795.3314 | |
| 22 662.7560 | |
| 22 674.7917 | |
| 22 547.2888 | |
| 23 272.8574 | |
| 15 569.5659 | |
| 15 546.9333 | |
| 15 613.0328 | |
| 15 491.2816 | |
| 15 592.0391 | |
| 15 353.1172 | |
| 15 334.4135 | |
| 15 311.2323 | |
| 15 187.2986 | |
| 14 906.3000 | |
| 14 951.0944 | |
| 15 176.9297 | |
| 14 996.0340 | |
| 15 320.6082 | |
| 15 608.5341 | |
| 15 720.0545 | |
| 15 555.8941 | |
| 15 657.7999 | |
| 15 800.4451 | |
| 15 791.9044 | |
| 15 761.4131 | |
| 15 963.8448 | |
| 15 708.4439 | |
| 15 744.9262 | |
| 15 824.1595 | |
| 15 757.5055 | |
| 15 488.6428 | |
| 15 438.0558 | |
| 15 324.2157 | |
| 15 436.9157 | |
| 15 269.6576 | |
| 15 451.6039 | |
| 15 418.6962 | |
| 15 397.1786 | |
| 15 291.9312 | |
| 8 010.0562 | |
| 8 067.9081 | |
| 8 115.9672 | |
| 8 066.5189 | |
| 8 207.5800 | |
| 8 125.6731 | |
| 8 142.6435 | |
| 8 096.7745 | |
| 8 050.9261 | |
| 8 056.1289 | |
| 7 867.3702 | |
| 7 808.9173 | |
| 7 824.9533 | |
| 7 802.3578 | |
| 7 775.0206 | |
| 7 733.0806 | |
| 7 702.3287 | |
| 7 657.6112 | |
| 7 637.4436 | |
| 7 553.3271 | |
| 7 612.1772 | |
| 7 686.6209 | |
| 7 632.5426 | |
| 7 704.0548 | |
| 7 642.0432 | |
| 7 554.1936 | |
| 7 708.0590 | |
| 7 580.5689 | |
| 7 775.5507 | |
| 8 029.6316 | |
| 7 730.1242 | |
| 7 547.2374 | |
| 7 563.8035 | |
| 7 619.9996 | |
| 7 660.2557 | |
| 7 656.8705 | |
| 7 644.7581 | |
| 7 632.4435 | |
| 7 661.0040 | |
| 7 624.8434 | |
| 7 548.1667 | |
| 7 551.2470 | |
| 7 516.8669 | |
| 7 422.5891 | |
| 7 438.3268 | |
| 7 467.5642 | |
| 7 477.2207 | |
| 7 503.5502 | |
| 7 419.2485 | |
| 7 540.0809 | |
| 7 450.9054 | |
| 7 471.5339 | |
| 7 427.2761 | |
| 7 493.5572 | |
| 7 491.3784 | |
| 7 438.7347 | |
| 7 547.2324 | |
| 7 596.6844 | |
| 7 585.3517 | |
| 7 652.7518 | |
| 7 616.3329 | |
| 7 478.4619 | |
| 7 520.4109 | |
| 7 553.4767 | |
| 7 476.4851 | |
| 7 555.0561 | |
| 7 641.5707 | |
| 7 444.9411 | |
| 7 491.4714 | |
| 7 436.1255 | |
| 7 398.8754 | |
| 7 324.9083 | |
| 7 389.8206 | |
| 7 290.2878 | |
| 7 253.6940 | |
| 7 310.4429 | |
| 7 398.2993 | |
| 7 421.9586 | |
| 7 443.8461 | |
| 7 496.9364 | |
| 7 417.9295 | |
| 7 345.1492 | |
| 7 425.7665 | |
| 7 409.0033 | |
| 7 359.1131 | |
| 7 412.3127 | |
| 7 444.3977 | |
| 7 485.6679 | |
| 7 463.0639 | |
| 7 555.5180 | |
| 7 566.7645 | |
| 7 505.4047 | |
| 7 534.1254 | |
| 7 465.5792 | |
| 7 541.3308 | |
| 7 418.5663 | |
| 7 463.2213 | |
| 7 458.7782 | |
| 7 349.1103 | |
| 7 366.0872 | |
| 7 407.2228 | |
| 7 480.6497 | |
| 7 524.3268 | |
| 7 452.6375 | |
| 7 574.4393 | |
| 7 718.7869 | |
| 7 718.8435 | |
| 7 604.9393 | |
| 7 692.3890 | |
| 7 556.6109 | |
| 7 445.9303 | |
| 7 479.5116 | |
| 7 445.5808 | |
| 7 504.2827 | |
| 7 485.5052 | |
| 7 452.7028 | |
| 7 514.9958 | |
| 7 481.7287 | |
| 7 525.2991 | |
| 7 459.0273 | |
| 7 540.9369 | |
| 7 531.2295 | |
| 7 509.8262 | |
| 7 424.9030 | |
| 7 460.0461 | |
| 7 381.3781 | |
| 7 497.2763 | |
| 7 617.1237 | |
| 7 718.3553 | |
| 7 757.5750 | |
| 7 803.0418 | |
| 7 823.1472 | |
| 7 769.4405 | |
| 7 808.6907 | |
| 7 894.8074 | |
| 8 026.7773 | |
| 7 879.3977 | |
| 8 018.1630 | |
| 7 894.6403 | |
| 7 672.9595 | |
| 7 609.1092 | |
| 7 579.8745 | |
| 7 525.9692 | |
| 7 457.7847 | |
| 7 485.9268 | |
| 7 469.5458 | |
| 7 522.8556 | |
| 7 553.2802 | |
| 7 518.0465 | |
| 7 467.9709 | |
| 7 571.5890 | |
| 7 635.6857 | |
| 7 586.0855 | |
| 7 656.0959 | |
| 7 733.6179 | |
| 7 731.3582 | |
| 7 759.1553 | |
| 7 779.0542 | |
| 7 743.4028 | |
| 7 691.6567 | |
| 7 658.5230 | |
| 7 662.9611 | |
| 7 621.1076 | |
| 7 842.6794 | |
| 7 728.2738 | |
| 7 753.0699 | |
| 7 795.6402 | |
| 7 734.2983 | |
| 7 743.1721 | |
| 7 787.8187 | |
| 7 789.9572 | |
| 7 742.3916 | |
| 7 730.9957 | |
| 7 535.5556 | |
| 7 563.0604 | |
| 7 580.9870 | |
| 7 549.1499 | |
| 7 506.8869 | |
| 7 490.7432 | |
| 7 534.3098 | |
| 7 641.4122 | |
| 7 516.1444 | |
| 7 469.0150 | |
| 7 441.4308 | |
| 7 487.0168 | |
| 7 547.8204 | |
| 7 516.3914 | |
| 7 570.8693 | |
| 7 511.4420 | |
| 7 429.7418 | |
| 7 426.8657 | |
| 7 334.8738 | |
| 7 356.2774 | |
| 7 184.4155 | |
| 7 196.7156 | |
| 7 424.4966 | |
| 7 243.3875 | |
| 7 197.4519 | |
| 7 304.4314 | |
| 7 341.9942 | |
| 7 422.0467 | |
| 7 318.3987 | |
| 7 314.2315 | |
| 7 317.9553 | |
| 7 322.2608 | |
| 7 342.8859 | |
| 7 357.2215 | |
| 7 280.3360 | |
| 7 315.2508 | |
| 7 309.9561 | |
| 7 285.0694 | |
| 7 373.7721 | |
| 7 340.5331 | |
| 7 304.4161 | |
| 7 362.2792 | |
| 7 233.0011 | |
| 7 224.1818 | |
| 7 205.5338 | |
| 7 252.1451 | |
| 7 273.2274 | |
| 6 505.2139 | |
| 6 271.4688 | |
| 6 118.1188 | |
| 6 161.4699 | |
| 6 095.6585 | |
| 5 721.5519 | |
| 5 777.6647 | |
| 5 690.5099 | |
| 5 728.9735 | |
| 5 528.2378 | |
| 4 708.5746 | |
| 4 095.1884 | |
| 4 083.0029 | |
| 4 031.0383 | |
| 4 011.1838 | |
| 4 025.4996 | |
| 4 019.6027 | |
| 4 077.8701 | |
| 3 982.0340 | |
| 3 913.4029 | |
| 3 937.2994 | |
| 3 979.6596 | |
| 3 994.1432 | |
| 4 018.7690 | |
| 3 975.3582 | |
| 3 959.9326 | |
| 3 994.7182 | |
| 3 873.8540 | |
| 3 867.2618 | |
| 3 219.8704 | |
| 3 247.2747 |