Historique des taux quotidiens CHF /SRG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc suisse = 47 471.0674 florin surinamais
le minimum le
1 franc suisse = 3 219.8704 florin surinamais
Historique des prix SRG / CHF
| Date | CHF/SRG |
| | 45 166.9271 |
| | 45 466.9822 |
| | 45 341.1347 |
| | 45 661.8591 |
| | 45 593.7987 |
| | 45 639.1480 |
| | 46 103.3052 |
| | 46 032.1169 |
| | 46 498.6803 |
| | 46 569.7364 |
| | 46 625.7105 |
| | 46 673.7858 |
| | 46 564.2101 |
| | 46 511.3652 |
| | 46 680.3256 |
| | 46 315.6593 |
| | 46 073.2694 |
| | 46 168.9124 |
| | 46 639.6544 |
| | 46 628.9438 |
| | 46 968.7866 |
| | 46 880.7747 |
| | 46 979.9547 |
| | 47 203.5968 |
| | 47 295.9771 |
| | 46 626.7907 |
| | 46 432.4833 |
| | 45 876.4196 |
| | 46 011.8828 |
| | 45 989.8873 |
| | 46 253.1426 |
| | 46 154.8127 |
| | 45 907.7931 |
| | 45 535.6183 |
| | 45 787.3564 |
| | 45 716.6782 |
| | 46 205.9146 |
| | 45 784.3508 |
| | 45 619.0705 |
| | 46 095.7886 |
| | 46 266.4215 |
| | 45 730.3447 |
| | 45 946.4076 |
| | 45 760.9330 |
| | 45 894.4476 |
| | 45 856.2159 |
| | 45 858.3940 |
| | 45 454.4000 |
| | 45 623.3988 |
| | 45 287.1645 |
| | 45 114.6032 |
| | 45 409.2321 |
| | 45 665.5366 |
| | 45 578.0010 |
| | 45 875.8972 |
| | 45 699.3775 |
| | 45 660.7323 |
| | 44 810.6707 |
| | 45 051.1971 |
| | 44 681.9869 |
| | 44 919.6568 |
| | 44 545.2298 |
| | 44 374.4523 |
| | 44 147.4989 |
| | 44 988.1513 |
| | 44 771.6412 |
| | 45 031.3796 |
| | 45 390.9422 |
| | 43 842.1561 |
| | 42 585.0396 |
| | 42 722.8427 |
| | 42 510.1269 |
| | 42 726.6714 |
| | 42 464.3112 |
| | 42 473.1412 |
| | 42 350.7749 |
| | 42 198.3425 |
| | 42 067.0705 |
| | 42 559.6714 |
| | 42 038.0708 |
| | 42 000.0298 |
| | 42 219.1527 |
| | 42 409.4681 |
| | 42 638.7248 |
| | 42 616.3358 |
| | 43 293.7390 |
| | 42 953.0100 |
| | 43 139.4735 |
| | 42 978.5406 |
| | 42 979.6640 |
| | 43 484.0392 |
| | 43 502.6709 |
| | 43 511.1201 |
| | 43 462.1426 |
| | 43 727.2611 |
| | 43 856.3564 |
| | 43 743.0953 |
| | 43 804.3528 |
| | 43 826.7615 |
| | 43 705.4723 |
| | 43 734.6185 |
| | 43 064.2630 |
| | 43 318.8776 |
| | 43 773.7615 |
| | 42 744.5683 |
| | 42 297.7232 |
| | 41 982.6695 |
| | 42 141.0017 |
| | 42 250.0822 |
| | 42 743.3100 |
| | 42 947.5268 |
| | 42 459.3544 |
| | 41 969.5159 |
| | 41 308.1455 |
| | 41 474.4665 |
| | 41 729.1971 |
| | 41 767.3839 |
| | 41 689.3962 |
| | 41 642.5309 |
| | 41 797.0846 |
| | 41 549.5207 |
| | 42 055.1313 |
| | 41 938.2269 |
| | 42 397.8332 |
| | 42 672.4435 |
| | 42 506.7102 |
| | 42 802.1045 |
| | 42 736.4954 |
| | 43 096.6813 |
| | 43 389.3253 |
| | 43 752.7254 |
| | 43 272.5611 |
| | 43 726.6188 |
| | 44 136.7613 |
| | 44 215.2843 |
| | 43 556.8833 |
| | 43 138.1119 |
| | 42 873.1725 |
| | 43 142.9112 |
| | 42 587.7679 |
| | 42 417.0239 |
| | 42 057.5690 |
| | 42 179.4478 |
| | 42 239.7292 |
| | 42 479.6464 |
| | 42 329.7391 |
| | 42 065.8645 |
| | 41 772.9585 |
| | 41 851.1012 |
| | 42 147.6811 |
| | 42 355.9871 |
| | 42 718.4395 |
| | 42 618.4089 |
| | 42 812.8865 |
| | 42 797.7507 |
| | 42 741.9372 |
| | 42 833.7028 |
| | 42 891.4153 |
| | 42 895.1842 |
| | 42 075.2925 |
| | 41 798.9705 |
| | 41 884.8409 |
| | 41 801.2486 |
| | 41 317.6127 |
| | 41 488.5725 |
| | 41 697.2893 |
| | 41 698.2263 |
| | 41 614.3442 |
| | 41 730.6374 |
| | 41 442.6484 |
| | 41 375.3734 |
| | 41 699.8930 |
| | 36 478.3448 |
| | 35 655.1472 |
| | 35 543.2336 |
| | 35 950.0676 |
| | 34 953.0959 |
| | 35 079.8701 |
| | 35 066.2842 |
| | 35 088.8153 |
| | 34 819.9838 |
| | 34 385.1280 |
| | 34 282.1829 |
| | 33 958.0842 |
| | 33 840.7640 |
| | 33 964.7963 |
| | 33 940.0519 |
| | 33 070.6375 |
| | 31 659.5523 |
| | 31 635.5038 |
| | 29 945.2491 |
| | 28 971.8003 |
| | 28 844.9180 |
| | 28 283.2477 |
| | 28 237.6005 |
| | 28 544.3152 |
| | 27 731.6708 |
| | 28 657.8297 |
| | 27 908.4776 |
| | 26 230.4611 |
| | 25 304.1036 |
| | 25 277.7369 |
| | 25 304.6925 |
| | 24 572.8091 |
| | 25 326.5566 |
| | 24 466.9693 |
| | 22 962.5381 |
| | 22 790.2018 |
| | 23 107.0837 |
| | 22 969.2148 |
| | 22 385.7763 |
| | 21 844.1814 |
| | 22 183.2627 |
| | 21 664.5195 |
| | 21 557.4033 |
| | 20 743.3537 |
| | 20 853.2261 |
| | 21 254.6230 |
| | 21 542.6868 |
| | 22 032.6349 |
| | 21 832.2558 |
| | 22 249.6122 |
| | 22 219.4257 |
| | 22 517.5703 |
| | 21 837.7148 |
| | 22 197.9208 |
| | 22 149.2446 |
| | 22 909.0558 |
| | 23 170.6592 |
| | 22 664.0460 |
| | 22 718.6196 |
| | 20 434.6906 |
| | 23 260.1899 |
| | 23 225.2363 |
| | 23 158.0762 |
| | 23 178.5080 |
| | 23 033.9512 |
| | 23 291.1212 |
| | 23 388.0979 |
| | 23 512.7269 |
| | 23 203.8162 |
| | 23 090.9583 |
| | 23 002.3793 |
| | 23 192.7683 |
| | 23 108.7097 |
| | 22 984.6686 |
| | 23 102.6853 |
| | 23 189.4171 |
| | 23 190.4551 |
| | 23 452.2565 |
| | 23 364.9033 |
| | 23 195.8887 |
| | 23 619.8539 |
| | 23 175.3243 |
| | 22 826.7491 |
| | 22 795.3314 |
| | 22 662.7560 |
| | 22 674.7917 |
| | 22 547.2888 |
| | 23 272.8574 |
| | 15 569.5659 |
| | 15 546.9333 |
| | 15 613.0328 |
| | 15 491.2816 |
| | 15 592.0391 |
| | 15 353.1172 |
| | 15 334.4135 |
| | 15 311.2323 |
| | 15 187.2986 |
| | 14 906.3000 |
| | 14 951.0944 |
| | 15 176.9297 |
| | 14 996.0340 |
| | 15 320.6082 |
| | 15 608.5341 |
| | 15 720.0545 |
| | 15 555.8941 |
| | 15 657.7999 |
| | 15 800.4451 |
| | 15 791.9044 |
| | 15 761.4131 |
| | 15 963.8448 |
| | 15 708.4439 |
| | 15 744.9262 |
| | 15 824.1595 |
| | 15 757.5055 |
| | 15 488.6428 |
| | 15 438.0558 |
| | 15 324.2157 |
| | 15 436.9157 |
| | 15 269.6576 |
| | 15 451.6039 |
| | 15 418.6962 |
| | 15 397.1786 |
| | 15 291.9312 |
| | 8 010.0562 |
| | 8 067.9081 |
| | 8 115.9672 |
| | 8 066.5189 |
| | 8 207.5800 |
| | 8 125.6731 |
| | 8 142.6435 |
| | 8 096.7745 |
| | 8 050.9261 |
| | 8 056.1289 |
| | 7 867.3702 |
| | 7 808.9173 |
| | 7 824.9533 |
| | 7 802.3578 |
| | 7 775.0206 |
| | 7 733.0806 |
| | 7 702.3287 |
| | 7 657.6112 |
| | 7 637.4436 |
| | 7 553.3271 |
| | 7 612.1772 |
| | 7 686.6209 |
| | 7 632.5426 |
| | 7 704.0548 |
| | 7 642.0432 |
| | 7 554.1936 |
| | 7 708.0590 |
| | 7 580.5689 |
| | 7 775.5507 |
| | 8 029.6316 |
| | 7 730.1242 |
| | 7 547.2374 |
| | 7 563.8035 |
| | 7 619.9996 |
| | 7 660.2557 |
| | 7 656.8705 |
| | 7 644.7581 |
| | 7 632.4435 |
| | 7 661.0040 |
| | 7 624.8434 |
| | 7 548.1667 |
| | 7 551.2470 |
| | 7 516.8669 |
| | 7 422.5891 |
| | 7 438.3268 |
| | 7 467.5642 |
| | 7 477.2207 |
| | 7 503.5502 |
| | 7 419.2485 |
| | 7 540.0809 |
| | 7 450.9054 |
| | 7 471.5339 |
| | 7 427.2761 |
| | 7 493.5572 |
| | 7 491.3784 |
| | 7 438.7347 |
| | 7 547.2324 |
| | 7 596.6844 |
| | 7 585.3517 |
| | 7 652.7518 |
| | 7 616.3329 |
| | 7 478.4619 |
| | 7 520.4109 |
| | 7 553.4767 |
| | 7 476.4851 |
| | 7 555.0561 |
| | 7 641.5707 |
| | 7 444.9411 |
| | 7 491.4714 |
| | 7 436.1255 |
| | 7 398.8754 |
| | 7 324.9083 |
| | 7 389.8206 |
| | 7 290.2878 |
| | 7 253.6940 |
| | 7 310.4429 |
| | 7 398.2993 |
| | 7 421.9586 |
| | 7 443.8461 |
| | 7 496.9364 |
| | 7 417.9295 |
| | 7 345.1492 |
| | 7 425.7665 |
| | 7 409.0033 |
| | 7 359.1131 |
| | 7 412.3127 |
| | 7 444.3977 |
| | 7 485.6679 |
| | 7 463.0639 |
| | 7 555.5180 |
| | 7 566.7645 |
| | 7 505.4047 |
| | 7 534.1254 |
| | 7 465.5792 |
| | 7 541.3308 |
| | 7 418.5663 |
| | 7 463.2213 |
| | 7 458.7782 |
| | 7 349.1103 |
| | 7 366.0872 |
| | 7 407.2228 |
| | 7 480.6497 |
| | 7 524.3268 |
| | 7 452.6375 |
| | 7 574.4393 |
| | 7 718.7869 |
| | 7 718.8435 |
| | 7 604.9393 |
| | 7 692.3890 |
| | 7 556.6109 |
| | 7 445.9303 |
| | 7 479.5116 |
| | 7 445.5808 |
| | 7 504.2827 |
| | 7 485.5052 |
| | 7 452.7028 |
| | 7 514.9958 |
| | 7 481.7287 |
| | 7 525.2991 |
| | 7 459.0273 |
| | 7 540.9369 |
| | 7 531.2295 |
| | 7 509.8262 |
| | 7 424.9030 |
| | 7 460.0461 |
| | 7 381.3781 |
| | 7 497.2763 |
| | 7 617.1237 |
| | 7 718.3553 |
| | 7 757.5750 |
| | 7 803.0418 |
| | 7 823.1472 |
| | 7 769.4405 |
| | 7 808.6907 |
| | 7 894.8074 |
| | 8 026.7773 |
| | 7 879.3977 |
| | 8 018.1630 |
| | 7 894.6403 |
| | 7 672.9595 |
| | 7 609.1092 |
| | 7 579.8745 |
| | 7 525.9692 |
| | 7 457.7847 |
| | 7 485.9268 |
| | 7 469.5458 |
| | 7 522.8556 |
| | 7 553.2802 |
| | 7 518.0465 |
| | 7 467.9709 |
| | 7 571.5890 |
| | 7 635.6857 |
| | 7 586.0855 |
| | 7 656.0959 |
| | 7 733.6179 |
| | 7 731.3582 |
| | 7 759.1553 |
| | 7 779.0542 |
| | 7 743.4028 |
| | 7 691.6567 |
| | 7 658.5230 |
| | 7 662.9611 |
| | 7 621.1076 |
| | 7 842.6794 |
| | 7 728.2738 |
| | 7 753.0699 |
| | 7 795.6402 |
| | 7 734.2983 |
| | 7 743.1721 |
| | 7 787.8187 |
| | 7 789.9572 |
| | 7 742.3916 |
| | 7 730.9957 |
| | 7 535.5556 |
| | 7 563.0604 |
| | 7 580.9870 |
| | 7 549.1499 |
| | 7 506.8869 |
| | 7 490.7432 |
| | 7 534.3098 |
| | 7 641.4122 |
| | 7 516.1444 |
| | 7 469.0150 |
| | 7 441.4308 |
| | 7 487.0168 |
| | 7 547.8204 |
| | 7 516.3914 |
| | 7 570.8693 |
| | 7 511.4420 |
| | 7 429.7418 |
| | 7 426.8657 |
| | 7 334.8738 |
| | 7 356.2774 |
| | 7 184.4155 |
| | 7 196.7156 |
| | 7 424.4966 |
| | 7 243.3875 |
| | 7 197.4519 |
| | 7 304.4314 |
| | 7 341.9942 |
| | 7 422.0467 |
| | 7 318.3987 |
| | 7 314.2315 |
| | 7 317.9553 |
| | 7 322.2608 |
| | 7 342.8859 |
| | 7 357.2215 |
| | 7 280.3360 |
| | 7 315.2508 |
| | 7 309.9561 |
| | 7 285.0694 |
| | 7 373.7721 |
| | 7 340.5331 |
| | 7 304.4161 |
| | 7 362.2792 |
| | 7 233.0011 |
| | 7 224.1818 |
| | 7 205.5338 |
| | 7 252.1451 |
| | 7 273.2274 |
| | 6 505.2139 |
| | 6 271.4688 |
| | 6 118.1188 |
| | 6 161.4699 |
| | 6 095.6585 |
| | 5 721.5519 |
| | 5 777.6647 |
| | 5 690.5099 |
| | 5 728.9735 |
| | 5 528.2378 |
| | 4 708.5746 |
| | 4 095.1884 |
| | 4 083.0029 |
| | 4 031.0383 |
| | 4 011.1838 |
| | 4 025.4996 |
| | 4 019.6027 |
| | 4 077.8701 |
| | 3 982.0340 |
| | 3 913.4029 |
| | 3 937.2994 |
| | 3 979.6596 |
| | 3 994.1432 |
| | 4 018.7690 |
| | 3 975.3582 |
| | 3 959.9326 |
| | 3 994.7182 |
| | 3 873.8540 |
| | 3 867.2618 |
| | 3 219.8704 |
| | 3 247.2747 |