Istorijos Šveicarijos frankas / Ukrainos grivina

Istorija dienos normos CHF /UAH nuo Trečiadienis, 11 vasario 2004.

Didžiausias buvo pasiektas

1 Šveicarijos frankas = 45.3572 Ukrainos grivina

rečiausiai

1 Šveicarijos frankas = 3.7951 Ukrainos grivina

Kaina istorija UAH / CHF

Date CHF/UAH
43.6670
44.0492
43.7694
43.2819
43.6289
43.3703
43.3395
43.1776
43.9678
43.0368
44.2810
45.0786
45.2885
43.8686
42.9073
42.0334
41.9282
41.2050
40.7168
40.2209
40.0926
40.3163
41.0196
40.3991
40.3614
40.0342
40.4730
41.1482
41.3692
41.7734
41.8045
42.0094
42.0855
42.2831
42.3891
42.4256
42.6992
41.7419
41.1804
41.2240
41.2183
40.6567
40.6892
40.6199
41.1324
41.2526
41.5015
41.1174
41.5039
40.9123
40.5022
39.6751
39.2743
40.0098
40.0044
39.5862
39.6900
40.0935
39.6995
39.8902
39.7574
39.6043
39.7708
39.4418
39.1761
38.9510
38.3644
39.1669
37.1576
36.8918
36.7649
36.9154
36.9425
37.0049
37.0194
38.2826
38.7607
37.7397
38.1964
38.2793
38.9736
38.6419
38.8640
37.9102
30.1990
30.1041
30.7436
30.8987
30.5494
29.6549
30.3956
30.8171
30.5918
29.4907
30.4901
30.0848
31.5619
31.4814
31.2967
32.4106
32.7629
31.1260
30.8641
30.3079
30.6523
31.0829
30.8429
29.6414
29.7170
29.7530
29.5935
29.1825
29.5729
29.4862
28.6137
28.4907
28.5350
28.9210
28.6966
28.4911
28.4215
28.6823
28.7598
28.7977
28.9307
29.2625
29.2767
29.2511
29.2168
29.0866
29.6493
29.4928
29.5913
29.8100
29.5666
29.7562
29.6833
30.0222
30.2707
30.5767
30.6083
30.4912
30.8202
30.5127
30.4551
30.6594
30.2841
29.7050
29.8218
29.9822
29.7697
29.6734
30.6206
31.1509
31.3099
30.7658
31.2829
31.6978
31.6693
31.6596
32.2603
31.9229
31.7436
31.4157
31.6457
31.3762
31.1185
30.7630
30.7977
31.1250
31.2027
31.1513
31.1049
31.0333
30.6166
30.8480
30.8169
30.2992
30.4376
30.1282
30.0903
30.1359
30.2659
30.1618
29.3851
28.7728
28.7229
28.1206
28.1687
28.2562
27.7496
27.8767
27.6682
27.3467
27.5970
27.9201
27.7745
27.9753
28.0007
27.8272
29.2352
28.3491
28.0911
26.9638
25.9385
24.9997
24.9178
25.0673
25.9120
25.3679
25.1670
24.6878
24.5093
24.4630
23.7173
23.9018
23.9868
24.1679
24.1201
24.4272
24.6581
25.0921
25.2566
25.2449
24.7092
24.9780
24.2102
24.6102
24.9248
25.1373
25.5141
25.5903
25.6840
25.9901
26.4837
25.4960
26.1273
26.1740
25.7429
26.6336
26.8904
26.5068
26.5981
26.9897
26.2461
25.9804
26.0092
26.0264
25.8872
26.4664
26.6650
26.6474
27.1665
27.1432
27.1461
26.0654
26.8521
26.9254
27.0441
26.9331
27.4530
28.0170
28.0311
28.5707
28.3840
28.1332
27.7702
28.0978
28.0137
28.2564
27.9423
27.9325
27.6335
27.9118
28.1309
28.1926
28.2964
28.2855
28.6893
29.1549
29.2157
28.9695
29.3147
28.4977
27.9467
27.5593
27.1804
27.0411
26.6230
26.2887
26.4454
26.4011
26.4715
26.4832
26.4272
26.5022
26.3269
26.1997
26.1430
26.2406
26.4888
26.7617
27.1849
27.0924
27.7511
27.7970
27.7198
27.3760
28.1859
28.7529
29.1038
28.5800
29.7681
30.4633
30.0520
29.6291
28.9119
28.8399
28.2232
28.2718
27.3945
27.6284
27.3261
26.7529
26.5627
26.8214
26.9438
26.9909
27.2007
27.0552
27.3239
27.3085
27.2116
27.3290
27.0630
26.6911
26.3643
26.3938
26.4673
26.4762
27.2457
26.8995
26.8969
27.0012
26.7853
26.6503
26.8996
27.2015
26.9778
27.0448
26.6429
26.6533
26.7716
26.8487
26.8091
26.7537
27.0485
27.6152
27.0260
26.8087
26.7510
26.9098
27.0147
27.3268
27.4569
27.3305
27.4703
27.5057
26.6500
26.4762
25.7510
25.6508
25.8291
26.0164
25.4208
25.6034
25.9562
26.3707
25.9029
25.8811
26.1306
26.3830
26.7133
26.8224
26.3852
27.4767
25.4240
26.2256
26.4100
25.8264
25.3850
25.7386
25.2551
25.2832
25.2648
25.4803
25.4301
25.7915
25.8946
25.3105
25.3299
25.4064
26.0150
25.9011
26.0649
25.9138
26.3005
26.8825
27.1117
26.8044
27.3341
25.8355
26.3408
27.2914
26.9784
26.6238
25.9474
24.8500
24.2858
24.0618
23.5774
24.0839
23.1665
23.5142
23.9996
23.5618
23.0688
23.4376
22.8448
22.6573
23.3317
23.2527
22.5649
22.6013
21.7420
22.1202
22.3703
22.6885
22.5844
22.7377
23.9586
22.5723
21.6019
22.2867
22.9586
23.1369
23.2290
22.6077
22.6718
23.6416
23.1355
22.6928
22.3163
21.9836
23.6212
22.2934
22.7090
23.9764
21.9484
23.2021
24.3864
24.3071
22.8569
21.6701
23.2267
27.8629
29.5467
28.1706
27.0302
17.3852
17.5351
18.1045
15.5547
15.7097
15.9923
16.1182
16.3386
15.9334
15.6110
15.5902
16.0751
15.2034
13.4649
13.6488
13.7033
13.5779
13.4663
13.6064
14.0687
13.8483
13.8247
14.4948
14.7241
14.4184
14.0945
13.6411
13.2422
12.9909
13.1228
13.1663
13.2643
13.2705
13.1920
13.1664
13.2307
13.2241
13.3489
13.1914
13.2075
13.0663
14.2438
14.6258
13.1162
12.6419
12.0902
11.1456
10.4948
11.0170
10.2649
9.9077
9.4178
9.6008
9.4738
9.2008
9.2192
9.1042
9.2881
9.2061
9.3408
9.1731
9.0639
9.0124
8.9674
8.9267
9.0206
9.1342
9.0716
8.9855
9.0601
9.0320
8.9795
8.8202
8.7150
8.7162
8.8063
8.7867
8.7697
8.7638
8.7493
8.6861
8.5851
8.4668
8.6249
8.7391
8.8292
8.7031
8.5528
8.4717
8.4242
8.4893
8.6437
8.6634
8.7113
8.7528
8.7097
8.5849
8.6297
8.6021
8.5633
8.6510
8.8027
8.8002
8.8180
8.9733
8.7770
8.7112
8.8283
8.6997
8.7897
8.7887
8.8151
8.7034
8.8363
8.7577
8.6750
8.6396
8.6760
8.7114
8.8126
8.7271
8.6966
8.6889
8.6707
8.7536
8.5852
8.5204
8.4502
8.3155
8.3234
8.3576
8.2626
8.1598
8.2220
8.2876
8.4737
8.4233
8.4572
8.4322
8.3933
8.4289
8.5734
8.6033
8.7299
8.8477
8.7892
8.7279
8.7505
8.8837
8.8705
8.7903
8.7467
8.8152
8.9161
8.8020
8.7836
8.7198
8.7517
8.6702
8.4067
8.4459
8.5098
8.5762
8.5425
8.5713
8.7198
8.6943
8.7173
8.8178
8.9047
9.1701
9.0590
8.9191
8.8421
8.7403
8.8708
9.0664
9.0582
10.1584
9.7911
10.1551
10.1759
10.5290
10.2272
9.9298
9.7774
9.5737
9.4094
9.5621
9.4582
9.5443
9.5365
9.3689
9.0497
9.0406
9.1206
9.2132
9.0516
8.8856
8.7765
8.6463
8.6864
8.7940
8.5826
8.5828
8.5521
8.4000
8.1966
8.3243
8.4449
8.3458
8.2355
8.2385
8.5373
8.2866
8.2592
8.2035
8.0783
7.9534
8.0185
8.0727
8.2447
8.0256
8.1888
8.4059
8.2471
8.1706
8.0685
7.8958
7.8346
7.7871
7.6881
7.6050
7.5876
7.5596
7.5856
7.5333
7.5018
7.4424
7.4448
7.2824
7.1307
6.9552
6.8125
6.8606
6.8416
6.9897
7.2075
7.3473
7.4577
7.4620
7.4173
7.4722
7.5555
7.4866
7.5140
7.3832
7.3993
7.3982
7.4412
7.5468
7.5995
7.7634
7.8833
7.9564
7.7630
7.7094
7.6435
7.8235
7.8337
7.9507
8.0287
8.0559
8.0819
8.0139
8.0385
7.9618
8.0556
8.0472
8.2066
8.3250
8.2498
8.3791
7.9483
7.9997
7.4580
7.4054
7.4407
7.4096
7.1568
7.0500
6.9904
7.0848
7.0466
6.9801
7.0168
7.1406
7.0288
6.8578
6.9900
6.9548
6.9049
6.8641
7.0533
7.0504
6.9570
7.1033
6.5595
7.3674
7.1933
7.1671
6.9617
6.6481
6.7731
6.9774
7.2136
7.1160
7.0504
7.2096
7.2126
6.4642
5.5548
5.5555
5.3743
4.8167
4.9063
5.0117
5.0950
4.7091
4.5370
4.6539
4.6153
4.6101
4.2567
4.1799
4.2563
4.2057
4.2397
4.2657
4.4257
4.4868
4.4837
4.5324
4.4854
4.4788
4.4170
4.5012
4.5943
4.5646
4.5798
4.5096
4.5734
4.5310
4.6620
4.8579
4.9566
4.9319
5.0262
4.9020
5.0689
4.9495
4.8523
4.6316
4.5944
4.5926
4.6395
4.6477
4.5816
4.6249
4.5226
4.4664
4.3783
4.3961
4.4922
4.4837
4.5854
4.5040
4.4680
4.3858
4.3273
4.2814
4.2829
4.2861
4.3161
4.2800
4.2210
4.1923
4.1613
4.1567
4.1453
4.1543
4.2212
4.1627
4.1569
4.1637
4.1134
4.1465
4.0803
4.0624
4.0539
4.1189
4.0934
4.0660
4.1165
4.1474
4.1464
4.1551
4.1422
4.1317
4.1548
4.1293
4.1499
4.0858
4.1269
4.0865
4.0749
4.0056
4.0481
4.0335
4.0529
4.0617
4.0832
4.1291
4.1214
4.1277
4.1829
4.2178
4.1705
4.0318
4.0427
4.0146
4.0126
3.9807
3.9609
3.9787
4.0531
4.0461
4.0109
4.0219
4.0704
4.0622
4.0958
4.0418
4.0851
4.1075
4.0321
4.0298
4.0711
4.0864
4.0314
4.0387
4.0515
4.1507
4.1169
4.1654
4.1597
4.0882
4.0254
3.9785
3.9506
3.8825
3.8741
3.8667
3.9198
3.8519
3.8974
3.8333
3.8633
3.8653
3.8946
3.9308
4.0229
3.9844
3.9618
4.2099
3.8164
3.9007
3.8915
3.8333
3.8384
3.7979
3.8229
3.8522
3.9066
3.9149
3.8748
3.9394
3.8821
3.8834
3.9225
3.9907
4.0579
3.9675
3.9310
3.9593
3.9417
3.9263
3.8662
3.8787
3.8889
3.8722
3.9711
3.9767
3.9692
4.0539
4.0644
4.0841
4.1256
4.1779
4.1833
4.2226
4.3929
4.3576
4.3725
4.4047
4.4854
4.5446
4.5008
4.5548
4.4778
4.4207
4.3510
4.4642
4.4834
4.4967
4.4922
4.6359
4.6705
4.6261
4.6066
4.6735
4.6525
4.5746
4.5070
4.4968
4.4206
4.4435
4.3189
4.2532
4.2128
4.2152
4.1742
4.2216
4.1828
4.1577
4.2001
4.2793
4.2386
4.1628
4.2109
4.3244
4.2733
4.3065
4.2660
4.2710
4.2279
4.2995
4.2484
4.1598
4.1711
4.0990
4.0984
4.0690
4.1365
4.1555
4.0931
4.1655
4.2319
4.1806
4.1746
4.1836
4.2457
4.3179