ประวัติ ศาสตร์ ฟรังก์สวิส / ฮรีฟเนียยูเครน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CHF /UAH ตั้งแต่ เสาร์, 10 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์สวิส = 56.7128 ฮรีฟเนียยูเครน
ขั้นต่ำใน
1 ฟรังก์สวิส = 3.9473 ฮรีฟเนียยูเครน
| Date | CHF/UAH |
|---|---|
| 55.2017 | |
| 54.9390 | |
| 55.2686 | |
| 55.4524 | |
| 55.6261 | |
| 56.4320 | |
| 55.8770 | |
| 56.3670 | |
| 56.5341 | |
| 56.2959 | |
| 56.4738 | |
| 56.2198 | |
| 56.2733 | |
| 56.7128 | |
| 55.4144 | |
| 54.7489 | |
| 54.8784 | |
| 55.7303 | |
| 55.9233 | |
| 56.4968 | |
| 55.6254 | |
| 55.7524 | |
| 56.1647 | |
| 56.1624 | |
| 55.3395 | |
| 55.3739 | |
| 54.2139 | |
| 54.3476 | |
| 53.5880 | |
| 53.5571 | |
| 53.3619 | |
| 53.0699 | |
| 52.2586 | |
| 52.7260 | |
| 52.5595 | |
| 52.8158 | |
| 52.2478 | |
| 52.0241 | |
| 53.0099 | |
| 52.6886 | |
| 51.7917 | |
| 51.9429 | |
| 51.7603 | |
| 52.1910 | |
| 51.8265 | |
| 51.8719 | |
| 51.7062 | |
| 51.4193 | |
| 51.0546 | |
| 51.0850 | |
| 51.7003 | |
| 52.0940 | |
| 52.3761 | |
| 52.3979 | |
| 52.4895 | |
| 52.7031 | |
| 51.5260 | |
| 51.0797 | |
| 50.5881 | |
| 51.0376 | |
| 50.7587 | |
| 49.8396 | |
| 49.0555 | |
| 50.6101 | |
| 50.7759 | |
| 51.1352 | |
| 50.5702 | |
| 47.7553 | |
| 46.8133 | |
| 47.2397 | |
| 47.0531 | |
| 46.9749 | |
| 46.2977 | |
| 46.5274 | |
| 46.0961 | |
| 45.6952 | |
| 45.4614 | |
| 46.4250 | |
| 46.6142 | |
| 46.2970 | |
| 46.7316 | |
| 46.5573 | |
| 46.8249 | |
| 46.6970 | |
| 47.3897 | |
| 47.0380 | |
| 46.7253 | |
| 46.6766 | |
| 46.9638 | |
| 47.9890 | |
| 47.8250 | |
| 47.7261 | |
| 47.7823 | |
| 48.1901 | |
| 48.7493 | |
| 48.8324 | |
| 49.1475 | |
| 48.4483 | |
| 48.3539 | |
| 48.7863 | |
| 47.9732 | |
| 47.7630 | |
| 48.1500 | |
| 46.3110 | |
| 46.4843 | |
| 45.7987 | |
| 45.3694 | |
| 44.9943 | |
| 45.4513 | |
| 45.7462 | |
| 45.1023 | |
| 45.1184 | |
| 44.1440 | |
| 43.6015 | |
| 43.6208 | |
| 43.3649 | |
| 43.5405 | |
| 43.6409 | |
| 43.3772 | |
| 42.9642 | |
| 43.3206 | |
| 43.6670 | |
| 44.0492 | |
| 43.7694 | |
| 43.2819 | |
| 43.6289 | |
| 43.3703 | |
| 43.3395 | |
| 43.1776 | |
| 43.9678 | |
| 43.0368 | |
| 44.2810 | |
| 45.0786 | |
| 45.2885 | |
| 43.8686 | |
| 42.9073 | |
| 42.0334 | |
| 41.9282 | |
| 41.2050 | |
| 40.7168 | |
| 40.2209 | |
| 40.0926 | |
| 40.3163 | |
| 41.0196 | |
| 40.3991 | |
| 40.3614 | |
| 40.0342 | |
| 40.4730 | |
| 41.1482 | |
| 41.3692 | |
| 41.7734 | |
| 41.8045 | |
| 42.0094 | |
| 42.0855 | |
| 42.2831 | |
| 42.3891 | |
| 42.4256 | |
| 42.6992 | |
| 41.7419 | |
| 41.1804 | |
| 41.2240 | |
| 41.2183 | |
| 40.6567 | |
| 40.6892 | |
| 40.6199 | |
| 41.1324 | |
| 41.2526 | |
| 41.5015 | |
| 41.1174 | |
| 41.5039 | |
| 40.9123 | |
| 40.5022 | |
| 39.6751 | |
| 39.2743 | |
| 40.0098 | |
| 40.0044 | |
| 39.5862 | |
| 39.6900 | |
| 40.0935 | |
| 39.6995 | |
| 39.8902 | |
| 39.7574 | |
| 39.6043 | |
| 39.7708 | |
| 39.4418 | |
| 39.1761 | |
| 38.9510 | |
| 38.3644 | |
| 39.1669 | |
| 37.1576 | |
| 36.8918 | |
| 36.7649 | |
| 36.9154 | |
| 36.9425 | |
| 37.0049 | |
| 37.0194 | |
| 38.2826 | |
| 38.7607 | |
| 37.7397 | |
| 38.1964 | |
| 38.2793 | |
| 38.9736 | |
| 38.6419 | |
| 38.8640 | |
| 37.9102 | |
| 30.1990 | |
| 30.1041 | |
| 30.7436 | |
| 30.8987 | |
| 30.5494 | |
| 29.6549 | |
| 30.3956 | |
| 30.8171 | |
| 30.5918 | |
| 29.4907 | |
| 30.4901 | |
| 30.0848 | |
| 31.5619 | |
| 31.4814 | |
| 31.2967 | |
| 32.4106 | |
| 32.7629 | |
| 31.1260 | |
| 30.8641 | |
| 30.3079 | |
| 30.6523 | |
| 31.0829 | |
| 30.8429 | |
| 29.6414 | |
| 29.7170 | |
| 29.7530 | |
| 29.5935 | |
| 29.1825 | |
| 29.5729 | |
| 29.4862 | |
| 28.6137 | |
| 28.4907 | |
| 28.5350 | |
| 28.9210 | |
| 28.6966 | |
| 28.4911 | |
| 28.4215 | |
| 28.6823 | |
| 28.7598 | |
| 28.7977 | |
| 28.9307 | |
| 29.2625 | |
| 29.2767 | |
| 29.2511 | |
| 29.2168 | |
| 29.0866 | |
| 29.6493 | |
| 29.4928 | |
| 29.5913 | |
| 29.8100 | |
| 29.5666 | |
| 29.7562 | |
| 29.6833 | |
| 30.0222 | |
| 30.2707 | |
| 30.5767 | |
| 30.6083 | |
| 30.4912 | |
| 30.8202 | |
| 30.5127 | |
| 30.4551 | |
| 30.6594 | |
| 30.2841 | |
| 29.7050 | |
| 29.8218 | |
| 29.9822 | |
| 29.7697 | |
| 29.6734 | |
| 30.6206 | |
| 31.1509 | |
| 31.3099 | |
| 30.7658 | |
| 31.2829 | |
| 31.6978 | |
| 31.6693 | |
| 31.6596 | |
| 32.2603 | |
| 31.9229 | |
| 31.7436 | |
| 31.4157 | |
| 31.6457 | |
| 31.3762 | |
| 31.1185 | |
| 30.7630 | |
| 30.7977 | |
| 31.1250 | |
| 31.2027 | |
| 31.1513 | |
| 31.1049 | |
| 31.0333 | |
| 30.6166 | |
| 30.8480 | |
| 30.8169 | |
| 30.2992 | |
| 30.4376 | |
| 30.1282 | |
| 30.0903 | |
| 30.1359 | |
| 30.2659 | |
| 30.1618 | |
| 29.3851 | |
| 28.7728 | |
| 28.7229 | |
| 28.1206 | |
| 28.1687 | |
| 28.2562 | |
| 27.7496 | |
| 27.8767 | |
| 27.6682 | |
| 27.3467 | |
| 27.5970 | |
| 27.9201 | |
| 27.7745 | |
| 27.9753 | |
| 28.0007 | |
| 27.8272 | |
| 29.2352 | |
| 28.3491 | |
| 28.0911 | |
| 26.9638 | |
| 25.9385 | |
| 24.9997 | |
| 24.9178 | |
| 25.0673 | |
| 25.9120 | |
| 25.3679 | |
| 25.1670 | |
| 24.6878 | |
| 24.5093 | |
| 24.4630 | |
| 23.7173 | |
| 23.9018 | |
| 23.9868 | |
| 24.1679 | |
| 24.1201 | |
| 24.4272 | |
| 24.6581 | |
| 25.0921 | |
| 25.2566 | |
| 25.2449 | |
| 24.7092 | |
| 24.9780 | |
| 24.2102 | |
| 24.6102 | |
| 24.9248 | |
| 25.1373 | |
| 25.5141 | |
| 25.5903 | |
| 25.6840 | |
| 25.9901 | |
| 26.4837 | |
| 25.4960 | |
| 26.1273 | |
| 26.1740 | |
| 25.7429 | |
| 26.6336 | |
| 26.8904 | |
| 26.5068 | |
| 26.5981 | |
| 26.9897 | |
| 26.2461 | |
| 25.9804 | |
| 26.0092 | |
| 26.0264 | |
| 25.8872 | |
| 26.4664 | |
| 26.6650 | |
| 26.6474 | |
| 27.1665 | |
| 27.1432 | |
| 27.1461 | |
| 26.0654 | |
| 26.8521 | |
| 26.9254 | |
| 27.0441 | |
| 26.9331 | |
| 27.4530 | |
| 28.0170 | |
| 28.0311 | |
| 28.5707 | |
| 28.3840 | |
| 28.1332 | |
| 27.7702 | |
| 28.0978 | |
| 28.0137 | |
| 28.2564 | |
| 27.9423 | |
| 27.9325 | |
| 27.6335 | |
| 27.9118 | |
| 28.1309 | |
| 28.1926 | |
| 28.2964 | |
| 28.2855 | |
| 28.6893 | |
| 29.1549 | |
| 29.2157 | |
| 28.9695 | |
| 29.3147 | |
| 28.4977 | |
| 27.9467 | |
| 27.5593 | |
| 27.1804 | |
| 27.0411 | |
| 26.6230 | |
| 26.2887 | |
| 26.4454 | |
| 26.4011 | |
| 26.4715 | |
| 26.4832 | |
| 26.4272 | |
| 26.5022 | |
| 26.3269 | |
| 26.1997 | |
| 26.1430 | |
| 26.2406 | |
| 26.4888 | |
| 26.7617 | |
| 27.1849 | |
| 27.0924 | |
| 27.7511 | |
| 27.7970 | |
| 27.7198 | |
| 27.3760 | |
| 28.1859 | |
| 28.7529 | |
| 29.1038 | |
| 28.5800 | |
| 29.7681 | |
| 30.4633 | |
| 30.0520 | |
| 29.6291 | |
| 28.9119 | |
| 28.8399 | |
| 28.2232 | |
| 28.2718 | |
| 27.3945 | |
| 27.6284 | |
| 27.3261 | |
| 26.7529 | |
| 26.5627 | |
| 26.8214 | |
| 26.9438 | |
| 26.9909 | |
| 27.2007 | |
| 27.0552 | |
| 27.3239 | |
| 27.3085 | |
| 27.2116 | |
| 27.3290 | |
| 27.0630 | |
| 26.6911 | |
| 26.3643 | |
| 26.3938 | |
| 26.4673 | |
| 26.4762 | |
| 27.2457 | |
| 26.8995 | |
| 26.8969 | |
| 27.0012 | |
| 26.7853 | |
| 26.6503 | |
| 26.8996 | |
| 27.2015 | |
| 26.9778 | |
| 27.0448 | |
| 26.6429 | |
| 26.6533 | |
| 26.7716 | |
| 26.8487 | |
| 26.8091 | |
| 26.7537 | |
| 27.0485 | |
| 27.6152 | |
| 27.0260 | |
| 26.8087 | |
| 26.7510 | |
| 26.9098 | |
| 27.0147 | |
| 27.3268 | |
| 27.4569 | |
| 27.3305 | |
| 27.4703 | |
| 27.5057 | |
| 26.6500 | |
| 26.4762 | |
| 25.7510 | |
| 25.6508 | |
| 25.8291 | |
| 26.0164 | |
| 25.4208 | |
| 25.6034 | |
| 25.9562 | |
| 26.3707 | |
| 25.9029 | |
| 25.8811 | |
| 26.1306 | |
| 26.3830 | |
| 26.7133 | |
| 26.8224 | |
| 26.3852 | |
| 27.4767 | |
| 25.4240 | |
| 26.2256 | |
| 26.4100 | |
| 25.8264 | |
| 25.3850 | |
| 25.7386 | |
| 25.2551 | |
| 25.2832 | |
| 25.2648 | |
| 25.4803 | |
| 25.4301 | |
| 25.7915 | |
| 25.8946 | |
| 25.3105 | |
| 25.3299 | |
| 25.4064 | |
| 26.0150 | |
| 25.9011 | |
| 26.0649 | |
| 25.9138 | |
| 26.3005 | |
| 26.8825 | |
| 27.1117 | |
| 26.8044 | |
| 27.3341 | |
| 25.8355 | |
| 26.3408 | |
| 27.2914 | |
| 26.9784 | |
| 26.6238 | |
| 25.9474 | |
| 24.8500 | |
| 24.2858 | |
| 24.0618 | |
| 23.5774 | |
| 24.0839 | |
| 23.1665 | |
| 23.5142 | |
| 23.9996 | |
| 23.5618 | |
| 23.0688 | |
| 23.4376 | |
| 22.8448 | |
| 22.6573 | |
| 23.3317 | |
| 23.2527 | |
| 22.5649 | |
| 22.6013 | |
| 21.7420 | |
| 22.1202 | |
| 22.3703 | |
| 22.6885 | |
| 22.5844 | |
| 22.7377 | |
| 23.9586 | |
| 22.5723 | |
| 21.6019 | |
| 22.2867 | |
| 22.9586 | |
| 23.1369 | |
| 23.2290 | |
| 22.6077 | |
| 22.6718 | |
| 23.6416 | |
| 23.1355 | |
| 22.6928 | |
| 22.3163 | |
| 21.9836 | |
| 23.6212 | |
| 22.2934 | |
| 22.7090 | |
| 23.9764 | |
| 21.9484 | |
| 23.2021 | |
| 24.3864 | |
| 24.3071 | |
| 22.8569 | |
| 21.6701 | |
| 23.2267 | |
| 27.8629 | |
| 29.5467 | |
| 28.1706 | |
| 27.0302 | |
| 17.3852 | |
| 17.5351 | |
| 18.1045 | |
| 15.5547 | |
| 15.7097 | |
| 15.9923 | |
| 16.1182 | |
| 16.3386 | |
| 15.9334 | |
| 15.6110 | |
| 15.5902 | |
| 16.0751 | |
| 15.2034 | |
| 13.4649 | |
| 13.6488 | |
| 13.7033 | |
| 13.5779 | |
| 13.4663 | |
| 13.6064 | |
| 14.0687 | |
| 13.8483 | |
| 13.8247 | |
| 14.4948 | |
| 14.7241 | |
| 14.4184 | |
| 14.0945 | |
| 13.6411 | |
| 13.2422 | |
| 12.9909 | |
| 13.1228 | |
| 13.1663 | |
| 13.2643 | |
| 13.2705 | |
| 13.1920 | |
| 13.1664 | |
| 13.2307 | |
| 13.2241 | |
| 13.3489 | |
| 13.1914 | |
| 13.2075 | |
| 13.0663 | |
| 14.2438 | |
| 14.6258 | |
| 13.1162 | |
| 12.6419 | |
| 12.0902 | |
| 11.1456 | |
| 10.4948 | |
| 11.0170 | |
| 10.2649 | |
| 9.9077 | |
| 9.4178 | |
| 9.6008 | |
| 9.4738 | |
| 9.2008 | |
| 9.2192 | |
| 9.1042 | |
| 9.2881 | |
| 9.2061 | |
| 9.3408 | |
| 9.1731 | |
| 9.0639 | |
| 9.0124 | |
| 8.9674 | |
| 8.9267 | |
| 9.0206 | |
| 9.1342 | |
| 9.0716 | |
| 8.9855 | |
| 9.0601 | |
| 9.0320 | |
| 8.9795 | |
| 8.8202 | |
| 8.7150 | |
| 8.7162 | |
| 8.8063 | |
| 8.7867 | |
| 8.7697 | |
| 8.7638 | |
| 8.7493 | |
| 8.6861 | |
| 8.5851 | |
| 8.4668 | |
| 8.6249 | |
| 8.7391 | |
| 8.8292 | |
| 8.7031 | |
| 8.5528 | |
| 8.4717 | |
| 8.4242 | |
| 8.4893 | |
| 8.6437 | |
| 8.6634 | |
| 8.7113 | |
| 8.7528 | |
| 8.7097 | |
| 8.5849 | |
| 8.6297 | |
| 8.6021 | |
| 8.5633 | |
| 8.6510 | |
| 8.8027 | |
| 8.8002 | |
| 8.8180 | |
| 8.9733 | |
| 8.7770 | |
| 8.7112 | |
| 8.8283 | |
| 8.6997 | |
| 8.7897 | |
| 8.7887 | |
| 8.8151 | |
| 8.7034 | |
| 8.8363 | |
| 8.7577 | |
| 8.6750 | |
| 8.6396 | |
| 8.6760 | |
| 8.7114 | |
| 8.8126 | |
| 8.7271 | |
| 8.6966 | |
| 8.6889 | |
| 8.6707 | |
| 8.7536 | |
| 8.5852 | |
| 8.5204 | |
| 8.4502 | |
| 8.3155 | |
| 8.3234 | |
| 8.3576 | |
| 8.2626 | |
| 8.1598 | |
| 8.2220 | |
| 8.2876 | |
| 8.4737 | |
| 8.4233 | |
| 8.4572 | |
| 8.4322 | |
| 8.3933 | |
| 8.4289 | |
| 8.5734 | |
| 8.6033 | |
| 8.7299 | |
| 8.8477 | |
| 8.7892 | |
| 8.7279 | |
| 8.7505 | |
| 8.8837 | |
| 8.8705 | |
| 8.7903 | |
| 8.7467 | |
| 8.8152 | |
| 8.9161 | |
| 8.8020 | |
| 8.7836 | |
| 8.7198 | |
| 8.7517 | |
| 8.6702 | |
| 8.4067 | |
| 8.4459 | |
| 8.5098 | |
| 8.5762 | |
| 8.5425 | |
| 8.5713 | |
| 8.7198 | |
| 8.6943 | |
| 8.7173 | |
| 8.8178 | |
| 8.9047 | |
| 9.1701 | |
| 9.0590 | |
| 8.9191 | |
| 8.8421 | |
| 8.7403 | |
| 8.8708 | |
| 9.0664 | |
| 9.0582 | |
| 10.1584 | |
| 9.7911 | |
| 10.1551 | |
| 10.1759 | |
| 10.5290 | |
| 10.2272 | |
| 9.9298 | |
| 9.7774 | |
| 9.5737 | |
| 9.4094 | |
| 9.5621 | |
| 9.4582 | |
| 9.5443 | |
| 9.5365 | |
| 9.3689 | |
| 9.0497 | |
| 9.0406 | |
| 9.1206 | |
| 9.2132 | |
| 9.0516 | |
| 8.8856 | |
| 8.7765 | |
| 8.6463 | |
| 8.6864 | |
| 8.7940 | |
| 8.5826 | |
| 8.5828 | |
| 8.5521 | |
| 8.4000 | |
| 8.1966 | |
| 8.3243 | |
| 8.4449 | |
| 8.3458 | |
| 8.2355 | |
| 8.2385 | |
| 8.5373 | |
| 8.2866 | |
| 8.2592 | |
| 8.2035 | |
| 8.0783 | |
| 7.9534 | |
| 8.0185 | |
| 8.0727 | |
| 8.2447 | |
| 8.0256 | |
| 8.1888 | |
| 8.4059 | |
| 8.2471 | |
| 8.1706 | |
| 8.0685 | |
| 7.8958 | |
| 7.8346 | |
| 7.7871 | |
| 7.6881 | |
| 7.6050 | |
| 7.5876 | |
| 7.5596 | |
| 7.5856 | |
| 7.5333 | |
| 7.5018 | |
| 7.4424 | |
| 7.4448 | |
| 7.2824 | |
| 7.1307 | |
| 6.9552 | |
| 6.8125 | |
| 6.8606 | |
| 6.8416 | |
| 6.9897 | |
| 7.2075 | |
| 7.3473 | |
| 7.4577 | |
| 7.4620 | |
| 7.4173 | |
| 7.4722 | |
| 7.5555 | |
| 7.4866 | |
| 7.5140 | |
| 7.3832 | |
| 7.3993 | |
| 7.3982 | |
| 7.4412 | |
| 7.5468 | |
| 7.5995 | |
| 7.7634 | |
| 7.8833 | |
| 7.9564 | |
| 7.7630 | |
| 7.7094 | |
| 7.6435 | |
| 7.8235 | |
| 7.8337 | |
| 7.9507 | |
| 8.0287 | |
| 8.0559 | |
| 8.0819 | |
| 8.0139 | |
| 8.0385 | |
| 7.9618 | |
| 8.0556 | |
| 8.0472 | |
| 8.2066 | |
| 8.3250 | |
| 8.2498 | |
| 8.3791 | |
| 7.9483 | |
| 7.9997 | |
| 7.4580 | |
| 7.4054 | |
| 7.4407 | |
| 7.4096 | |
| 7.1568 | |
| 7.0500 | |
| 6.9904 | |
| 7.0848 | |
| 7.0466 | |
| 6.9801 | |
| 7.0168 | |
| 7.1406 | |
| 7.0288 | |
| 6.8578 | |
| 6.9900 | |
| 6.9548 | |
| 6.9049 | |
| 6.8641 | |
| 7.0533 | |
| 7.0504 | |
| 6.9570 | |
| 7.1033 | |
| 6.5595 | |
| 7.3674 | |
| 7.1933 | |
| 7.1671 | |
| 6.9617 | |
| 6.6481 | |
| 6.7731 | |
| 6.9774 | |
| 7.2136 | |
| 7.1160 | |
| 7.0504 | |
| 7.2096 | |
| 7.2126 | |
| 6.4642 | |
| 5.5548 | |
| 5.5555 | |
| 5.3743 | |
| 4.8167 | |
| 4.9063 | |
| 5.0117 | |
| 5.0950 | |
| 4.7091 | |
| 4.5370 | |
| 4.6539 | |
| 4.6153 | |
| 4.6101 | |
| 4.2567 | |
| 4.1799 | |
| 4.2563 | |
| 4.2057 | |
| 4.2397 | |
| 4.2657 | |
| 4.4257 | |
| 4.4868 | |
| 4.4837 | |
| 4.5324 | |
| 4.4854 | |
| 4.4788 | |
| 4.4170 | |
| 4.5012 | |
| 4.5943 | |
| 4.5646 | |
| 4.5798 | |
| 4.5096 | |
| 4.5734 | |
| 4.5310 | |
| 4.6620 | |
| 4.8579 | |
| 4.9566 | |
| 4.9319 | |
| 5.0262 | |
| 4.9020 | |
| 5.0689 | |
| 4.9495 | |
| 4.8523 | |
| 4.6316 | |
| 4.5944 | |
| 4.5926 | |
| 4.6395 | |
| 4.6477 | |
| 4.5816 | |
| 4.6249 | |
| 4.5226 | |
| 4.4664 | |
| 4.3783 | |
| 4.3961 | |
| 4.4922 | |
| 4.4837 | |
| 4.5854 | |
| 4.5040 | |
| 4.4680 | |
| 4.3858 | |
| 4.3273 | |
| 4.2814 | |
| 4.2829 | |
| 4.2861 | |
| 4.3161 | |
| 4.2800 | |
| 4.2210 | |
| 4.1923 | |
| 4.1613 | |
| 4.1567 | |
| 4.1453 | |
| 4.1543 | |
| 4.2212 | |
| 4.1627 | |
| 4.1569 | |
| 4.1637 | |
| 4.1134 | |
| 4.1465 | |
| 4.0803 | |
| 4.0624 | |
| 4.0539 | |
| 4.1189 | |
| 4.0934 | |
| 4.0660 | |
| 4.1165 | |
| 4.1474 | |
| 4.1464 | |
| 4.1551 | |
| 4.1422 | |
| 4.1317 | |
| 4.1548 | |
| 4.1293 | |
| 4.1499 | |
| 4.0858 | |
| 4.1269 | |
| 4.0865 | |
| 4.0749 | |
| 4.0056 | |
| 4.0481 | |
| 4.0335 | |
| 4.0529 | |
| 4.0617 | |
| 4.0832 | |
| 4.1291 | |
| 4.1214 | |
| 4.1277 | |
| 4.1829 | |
| 4.2178 | |
| 4.1705 | |
| 4.0318 | |
| 4.0427 | |
| 4.0146 | |
| 4.0126 | |
| 3.9807 | |
| 3.9609 | |
| 3.9787 | |
| 4.0531 | |
| 4.0461 | |
| 4.0109 | |
| 4.0219 | |
| 4.0704 | |
| 4.0622 | |
| 4.0958 | |
| 4.0418 | |
| 4.0851 | |
| 4.1075 | |
| 4.0321 | |
| 4.0298 | |
| 4.0711 | |
| 4.0864 | |
| 4.0314 | |
| 4.0387 | |
| 4.0515 |