Istorijos Čiliečių unidades de fomentos / Austrijos šilingas

Istorija dienos normos CLF /ATS nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Čiliečių unidades de fomentos = 536.6418 Austrijos šilingas

rečiausiai

1 Čiliečių unidades de fomentos = 352.6085 Austrijos šilingas

Kaina istorija ATS / CLF

Date CLF/ATS
507.7789
511.0110
510.0148
514.1692
522.8574
524.7016
510.1906
521.5475
518.7457
515.7263
512.2361
507.7770
516.3746
521.2215
514.0002
513.9234
509.5539
513.7009
519.3193
510.9996
526.0757
531.4560
531.3760
535.1703
532.0026
528.9453
525.8023
523.2809
509.7314
501.2659
504.3100
502.3107
502.3071
500.1799
497.8671
504.1400
496.5162
499.0715
492.6692
487.4284
487.6582
479.2626
476.6446
478.2698
482.2676
472.6108
476.2981
481.9281
479.8291
479.4496
481.9500
485.3704
473.2333
467.3809
477.8994
480.8788
480.0518
487.8432
493.6112
490.9028
492.9887
499.5281
502.8890
496.8568
492.3854
476.8940
481.4290
488.3089
518.0816
526.4723
525.4048
516.7955
529.7986
534.8105
531.2385
532.9153
372.9776
368.4604
361.5129
366.8768
361.6592
367.1381
368.4416
366.8650
370.9596
369.4219
371.9865
368.3834
367.4097
365.8594
370.6578
368.7349
375.5141
373.4746
379.7024
370.3196
369.6819
364.5026
374.6593
375.0085
370.8736
371.7101
363.5655
366.7839
369.3366
382.9475
373.6958
374.6756
374.2090
381.4095
383.2451
384.8604
387.3947
393.8897
380.8004
379.1071
376.1772
374.0727
367.3557
370.9656
358.8505
358.1089
368.3608
359.4419
359.0021
354.5245
365.1351
363.0198
370.4353
376.7128
383.6329
380.9428
383.5784
388.5883
385.9745
397.5874
399.5128
403.6273
397.6735
394.9660
384.4787
401.7993
394.1853
381.3873
379.8565
389.6810
398.7533
396.8215
400.5268
398.4035
410.1663
412.6472
400.6843
404.7314
401.8216
410.6804
414.2161
412.6831
424.4164
435.2969
431.9613
437.0666
447.3076
444.4226
442.9661
440.1817
445.0622
433.4772
429.0694
421.6850
434.0501
440.4861
443.9480
429.2917
445.6041
446.6484
439.9439
433.3625
429.4363
426.1646
423.3548
419.2453
406.1997
402.3538
415.2849
403.6522
401.8662
393.3245
412.8379
413.3973
407.0685
389.3932
396.8821
416.7275
410.5616
397.4702
410.2042
417.2532
432.7683
429.6482
406.7641
424.0332
410.9736
414.9180
396.3985
356.0905
380.3079
391.8538
389.8367
408.4799
422.4398
431.7174
424.3823
427.9246
424.0253
413.7366
419.4727
419.4791
434.1857
426.5199
430.0201
423.6376
420.4301
412.8775
402.3985
422.2687
415.3100
404.5636
401.0393
394.3989
390.9265
385.9280
399.8460
397.6758
398.3585
415.8522
418.5566
407.7029
403.0433
404.8171
400.0971
398.6159
405.5281
408.9728
410.3657
409.4730
414.9531
411.2057
412.1566
409.7620
411.7360
416.1176
423.1165
423.5333
430.3469
434.5532
433.4117
426.3560
435.3960
434.7481
429.3653
425.9350
436.4207
448.7020
447.0112
445.7759
449.9580
446.8587
445.3316
439.4788
443.9193
435.0065
435.9160
441.5008
435.0904
428.3775
428.7152
426.5781
428.2922
433.9803
439.9818
436.3307
427.6081
424.9748
420.7399
417.4633
414.2834
417.6458
423.9600
424.8475
414.6967
409.6461
403.2854
403.2334
414.3695
417.6800
415.6148
411.8925
407.4265
410.4085
406.9927
412.3196
423.9979
416.5572
420.8596
421.0000
418.0848
412.5000
411.5242
427.8700
443.4415
427.7171
433.7518
423.2363
425.8467
415.8045
410.5224
409.3549
406.4409
410.7221
398.0405
405.8475
392.6668
387.4111
402.9075
414.9556
441.2078
437.9737
472.4648
435.8263
445.1356
439.6501
439.3455
451.4682
479.8710
477.9840
474.0109
517.6198
520.7205
517.7639
519.5801
515.2242
493.8326
496.2261
519.9964
522.5298
526.0295
498.7260
503.4133
499.5789
499.3232
516.4580
498.5291
491.2182
488.2517
501.4449
501.6807
502.5180
502.9533
501.9864
502.4868
503.0269
498.8454
523.3187
504.7466
506.9408
505.1246
512.0588
513.0745
515.0295
508.2234
504.8744
507.1632
502.2227
501.2988
504.7373
501.2805
500.0273
502.3841
503.8520
496.9573
497.1943
499.8710
512.9808
495.0852
494.5212
498.4243
500.6786
500.4200
500.4892
501.4303
513.7699
524.2978
515.9545
517.2928
479.1708
474.2756
520.7737
508.3736
500.7843
504.3765
507.6459
506.7373
503.7156
512.1407
516.2371
509.1712
505.9622
488.2708
495.8488
494.2743
493.3174
505.3676
509.5558
505.7688
510.0091
518.6362
500.9174
504.0643
500.2945
507.0940
510.1963
508.5314
503.9591
503.9794
486.6080
492.9993
493.4536
495.4846
492.0913
493.8751
490.1893
486.3895
492.4153
491.9963
514.5749
497.0345
504.6188
509.0318
481.8589
483.7103
489.1664
496.5430
504.7373
497.6996
503.1152
497.8617
494.6830
496.6309
494.8431
497.0704
498.2836
492.1406
486.6338
483.7069
480.5329
481.5857
487.5822
488.8866
488.0024
493.0169
501.1691
502.4868
499.8965
491.4463
492.7115
490.7995
497.1602
495.6345
503.2071
517.3959
527.8496
524.9839
514.6847
505.4270
512.0321
514.3153
523.5577
531.2385
533.4194
530.3785
526.5287
525.0700
512.7323
505.6276
518.3217
515.4983
514.0943
518.8572
521.4981
502.5823
504.3488
501.8417
506.0571
499.0914
507.4100
497.1530
489.9136
485.7045
488.0629
485.6479
480.0367
479.2943
473.7710
486.9334
485.2164
499.9128
494.4004
490.5703
502.9496
505.1468
490.8800
486.9162
461.0835
467.0255
464.0050
465.8350
457.0465
461.0588
467.9085
471.2674
478.9540
471.8572
459.5744
463.9549
470.0535
468.0470
471.4288
470.2961
464.9975
451.5467
438.7487
450.7096
453.7564
449.0945
445.0910
450.1243
457.9958
462.6991
459.3151
457.2318
460.9507
467.6827
462.4254
464.8766