Ιστορία των ημερήσιων τιμών CLF /ATS από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 ουνιδάδες ντε φομέντο Χιλής = 536.1671 σελίνι Αυστρίας
το ελάχιστο για
1 ουνιδάδες ντε φομέντο Χιλής = 352.6085 σελίνι Αυστρίας
Ιστορία τιμή των ATS / CLF
Date | CLF/ATS |
| 376.1772 |
| 374.0727 |
| 367.3557 |
| 370.9656 |
| 358.8505 |
| 358.1089 |
| 368.3608 |
| 359.4419 |
| 359.0021 |
| 354.5245 |
| 365.1351 |
| 363.0198 |
| 370.4353 |
| 376.7128 |
| 383.6329 |
| 380.9428 |
| 383.5784 |
| 388.5883 |
| 385.9745 |
| 397.5874 |
| 399.5128 |
| 403.6273 |
| 397.6735 |
| 394.9660 |
| 384.4787 |
| 401.7993 |
| 394.1853 |
| 381.3873 |
| 379.8565 |
| 389.6810 |
| 398.7533 |
| 396.8215 |
| 400.5268 |
| 398.4035 |
| 410.1663 |
| 412.6472 |
| 400.6843 |
| 404.7314 |
| 401.8216 |
| 410.6804 |
| 414.2161 |
| 412.6831 |
| 424.4164 |
| 435.2969 |
| 431.9613 |
| 437.0666 |
| 447.3076 |
| 444.4226 |
| 442.9661 |
| 440.1817 |
| 445.0622 |
| 433.4772 |
| 429.0694 |
| 421.6850 |
| 434.0501 |
| 440.4861 |
| 443.9480 |
| 429.2917 |
| 445.6041 |
| 446.6484 |
| 439.9439 |
| 433.3625 |
| 429.4363 |
| 426.1646 |
| 423.3548 |
| 419.2453 |
| 406.1997 |
| 402.3538 |
| 415.2849 |
| 403.6522 |
| 401.8662 |
| 393.3245 |
| 412.8379 |
| 413.3973 |
| 407.0685 |
| 389.3932 |
| 396.8821 |
| 416.7275 |
| 410.5616 |
| 397.4702 |
| 410.2042 |
| 417.2532 |
| 432.7683 |
| 429.6482 |
| 406.7641 |
| 424.0332 |
| 410.9736 |
| 414.9180 |
| 396.3985 |
| 356.0905 |
| 380.3079 |
| 391.8538 |
| 389.8367 |
| 408.4799 |
| 422.4398 |
| 431.7174 |
| 424.3823 |
| 427.9246 |
| 424.0253 |
| 413.7366 |
| 419.4727 |
| 419.4791 |
| 434.1857 |
| 426.5199 |
| 430.0201 |
| 423.6376 |
| 420.4301 |
| 412.8775 |
| 402.3985 |
| 422.2687 |
| 415.3100 |
| 404.5636 |
| 401.0393 |
| 394.3989 |
| 390.9265 |
| 385.9280 |
| 399.8460 |
| 397.6758 |
| 398.3585 |
| 415.8522 |
| 418.5566 |
| 407.7029 |
| 403.0433 |
| 404.8171 |
| 400.0971 |
| 398.6159 |
| 405.5281 |
| 408.9728 |
| 410.3657 |
| 409.4730 |
| 414.9531 |
| 411.2057 |
| 412.1566 |
| 409.7620 |
| 411.7360 |
| 416.1176 |
| 423.1165 |
| 423.5333 |
| 430.3469 |
| 434.5532 |
| 433.4117 |
| 426.3560 |
| 435.3960 |
| 434.7481 |
| 429.3653 |
| 425.9350 |
| 436.4207 |
| 448.7020 |
| 447.0112 |
| 445.7759 |
| 449.9580 |
| 446.8587 |
| 445.3316 |
| 439.4788 |
| 443.9193 |
| 435.0065 |
| 435.9160 |
| 441.5008 |
| 435.0904 |
| 428.3775 |
| 428.7152 |
| 426.5781 |
| 428.2922 |
| 433.9803 |
| 439.9818 |
| 436.3307 |
| 427.6081 |
| 424.9748 |
| 420.7399 |
| 417.4633 |
| 414.2834 |
| 417.6458 |
| 423.9600 |
| 424.8475 |
| 414.6967 |
| 409.6461 |
| 403.2854 |
| 403.2334 |
| 414.3695 |
| 417.6800 |
| 415.6148 |
| 411.8925 |
| 407.4265 |
| 410.4085 |
| 406.9927 |
| 412.3196 |
| 423.9979 |
| 416.5572 |
| 420.8596 |
| 421.0000 |
| 418.0848 |
| 412.5000 |
| 411.5242 |
| 427.8700 |
| 443.4415 |
| 427.7171 |
| 433.7518 |
| 423.2363 |
| 425.8467 |
| 415.8045 |
| 410.5224 |
| 409.3549 |
| 406.4409 |
| 410.7221 |
| 398.0405 |
| 405.8475 |
| 392.6668 |
| 387.4111 |
| 402.9075 |
| 414.9556 |
| 441.2078 |
| 437.9737 |
| 472.4648 |
| 435.8263 |
| 445.1356 |
| 439.6501 |
| 439.3455 |
| 451.4682 |
| 479.8710 |
| 477.9840 |
| 474.0109 |
| 517.6198 |
| 520.7205 |
| 517.7639 |
| 519.5801 |
| 515.2242 |
| 493.8326 |
| 496.2261 |
| 519.9964 |
| 522.5298 |
| 526.0295 |
| 498.7260 |
| 503.4133 |
| 499.5789 |
| 499.3232 |
| 516.4580 |
| 498.5291 |
| 491.2182 |
| 488.2517 |
| 501.4449 |
| 501.6807 |
| 502.5180 |
| 502.9533 |
| 501.9864 |
| 502.4868 |
| 503.0269 |
| 498.8454 |
| 523.3187 |
| 504.7466 |
| 506.9408 |
| 505.1246 |
| 512.0588 |
| 513.0745 |
| 515.0295 |
| 508.2234 |
| 504.8744 |
| 507.1632 |
| 502.2227 |
| 501.2988 |
| 504.7373 |
| 501.2805 |
| 500.0273 |
| 502.3841 |
| 503.8520 |
| 496.9573 |
| 497.1943 |
| 499.8710 |
| 512.9808 |
| 495.0852 |
| 494.5212 |
| 498.4243 |
| 500.6786 |
| 500.4200 |
| 500.4892 |
| 501.4303 |
| 513.7699 |
| 524.2978 |
| 515.9545 |
| 517.2928 |
| 479.1708 |
| 474.2756 |
| 520.7737 |
| 508.3736 |
| 500.7843 |
| 504.3765 |
| 507.6459 |
| 506.7373 |
| 503.7156 |
| 512.1407 |
| 516.2371 |
| 509.1712 |
| 505.9622 |
| 488.2708 |
| 495.8488 |
| 494.2743 |
| 493.3174 |
| 505.3676 |
| 509.5558 |
| 505.7688 |
| 510.0091 |
| 518.6362 |
| 500.9174 |
| 504.0643 |
| 500.2945 |
| 507.0940 |
| 510.1963 |
| 508.5314 |
| 503.9591 |
| 503.9794 |
| 486.6080 |
| 492.9993 |
| 493.4536 |
| 495.4846 |
| 492.0913 |
| 493.8751 |
| 490.1893 |
| 486.3895 |
| 492.4153 |
| 491.9963 |
| 514.5749 |
| 497.0345 |
| 504.6188 |
| 509.0318 |
| 481.8589 |
| 483.7103 |
| 489.1664 |
| 496.5430 |
| 504.7373 |
| 497.6996 |
| 503.1152 |
| 497.8617 |
| 494.6830 |
| 496.6309 |
| 494.8431 |
| 497.0704 |
| 498.2836 |
| 492.1406 |
| 486.6338 |
| 483.7069 |
| 480.5329 |
| 481.5857 |
| 487.5822 |
| 488.8866 |
| 488.0024 |
| 493.0169 |
| 501.1691 |
| 502.4868 |
| 499.8965 |
| 491.4463 |
| 492.7115 |
| 490.7995 |
| 497.1602 |
| 495.6345 |
| 503.2071 |
| 517.3959 |
| 527.8496 |
| 524.9839 |
| 514.6847 |
| 505.4270 |
| 512.0321 |
| 514.3153 |
| 523.5577 |
| 531.2385 |
| 533.4194 |
| 530.3785 |
| 526.5287 |
| 525.0700 |
| 512.7323 |
| 505.6276 |
| 518.3217 |
| 515.4983 |
| 514.0943 |
| 518.8572 |
| 521.4981 |
| 502.5823 |
| 504.3488 |
| 501.8417 |
| 506.0571 |
| 499.0914 |
| 507.4100 |
| 497.1530 |
| 489.9136 |
| 485.7045 |
| 488.0629 |
| 485.6479 |
| 480.0367 |
| 479.2943 |
| 473.7710 |
| 486.9334 |
| 485.2164 |
| 499.9128 |
| 494.4004 |
| 490.5703 |
| 502.9496 |
| 505.1468 |
| 490.8800 |
| 486.9162 |
| 461.0835 |
| 467.0255 |
| 464.0050 |
| 465.8350 |
| 457.0465 |
| 461.0588 |
| 467.9085 |
| 471.2674 |
| 478.9540 |
| 471.8572 |
| 459.5744 |
| 463.9549 |
| 470.0535 |
| 468.0470 |
| 471.4288 |
| 470.2961 |
| 464.9975 |
| 451.5467 |
| 438.7487 |
| 450.7096 |
| 453.7564 |
| 449.0945 |
| 445.0910 |
| 450.1243 |
| 457.9958 |
| 462.6991 |
| 459.3151 |
| 457.2318 |
| 460.9507 |
| 467.6827 |
| 462.4254 |
| 464.8766 |