Istorija dienos normos CLF /CUC nuo Pirmadienis, 23 vasario 2015.
Didžiausias buvo pasiektas
1 Čiliečių unidades de fomentos = 45.9349 Kubos konvertuojamasis pesas
rečiausiai
1 Čiliečių unidades de fomentos = 26.2597 Kubos konvertuojamasis pesas
Date | CLF/CUC |
---|---|
28.9653 | |
28.3648 | |
29.2835 | |
27.9994 | |
28.2033 | |
29.1079 | |
28.5525 | |
28.3183 | |
27.9548 | |
28.5935 | |
28.4181 | |
28.9159 | |
29.6611 | |
30.3286 | |
30.3003 | |
30.5231 | |
31.1672 | |
30.9081 | |
31.5616 | |
31.2560 | |
31.7894 | |
31.6748 | |
31.4149 | |
29.9007 | |
31.3017 | |
30.4052 | |
29.5754 | |
29.1351 | |
29.9581 | |
30.3692 | |
30.5436 | |
31.1217 | |
31.1176 | |
32.1667 | |
32.4644 | |
31.7329 | |
32.0831 | |
32.1295 | |
32.8203 | |
33.3021 | |
33.7064 | |
33.9442 | |
34.5221 | |
34.2479 | |
34.6968 | |
34.9858 | |
34.5951 | |
34.4672 | |
34.5829 | |
35.1692 | |
34.6428 | |
34.2079 | |
33.8858 | |
34.4602 | |
34.3264 | |
34.4778 | |
33.0993 | |
34.5938 | |
34.8323 | |
34.3030 | |
34.1706 | |
33.9282 | |
33.5402 | |
33.0206 | |
32.5298 | |
31.4089 | |
31.0309 | |
31.8169 | |
30.7910 | |
30.2079 | |
29.2886 | |
30.9616 | |
30.0950 | |
29.2457 | |
27.9705 | |
28.3922 | |
29.4109 | |
29.3402 | |
27.7878 | |
29.9007 | |
30.7153 | |
31.2940 | |
31.2578 | |
29.3780 | |
31.3195 | |
30.4592 | |
30.9445 | |
29.4507 | |
26.2598 | |
27.7655 | |
29.7096 | |
29.9734 | |
31.2276 | |
31.9746 | |
33.5380 | |
33.2248 | |
33.2259 | |
32.1676 | |
31.7611 | |
32.0381 | |
32.6583 | |
34.7622 | |
33.9191 | |
33.9583 | |
34.5257 | |
34.5543 | |
33.9236 | |
33.4592 | |
34.4602 | |
34.1763 | |
33.5469 | |
33.0218 | |
32.3939 | |
32.1865 | |
31.6286 | |
32.7933 | |
32.6104 | |
32.6936 | |
33.9731 | |
34.5758 | |
34.3334 | |
33.9756 | |
34.1542 | |
33.7679 | |
33.4682 | |
34.2407 | |
34.7619 | |
34.9725 | |
35.1481 | |
35.8052 | |
35.2524 | |
35.1778 | |
35.0717 | |
35.1210 | |
35.9078 | |
36.2990 | |
36.2950 | |
37.1029 | |
37.4715 | |
37.5728 | |
36.9087 | |
38.3555 | |
38.5164 | |
38.1693 | |
37.8086 | |
38.5593 | |
39.5883 | |
39.1727 | |
39.1328 | |
39.3793 | |
38.6833 | |
38.2440 | |
37.5871 | |
38.4940 | |
38.1592 | |
37.4644 | |
38.1694 | |
39.0290 | |
38.3611 | |
37.5165 | |
37.5984 | |
37.6435 | |
37.5924 | |
38.3509 | |
39.3155 | |
38.7552 | |
38.0019 | |
37.5285 | |
37.0427 | |
36.2236 | |
35.6667 | |
35.9538 | |
36.4672 | |
35.9430 | |
35.5824 | |
35.0436 | |
34.6372 | |
34.5314 | |
35.1634 | |
35.7054 | |
35.8475 | |
35.3783 | |
35.3432 | |
35.1754 | |
35.1222 | |
35.1669 | |
36.2372 | |
35.6291 | |
35.0398 | |
34.7103 | |
34.3773 | |
33.7154 | |
33.7278 | |
35.2596 | |
36.4284 | |
34.5819 | |
34.3643 | |
33.5693 | |
33.4527 | |
32.9466 | |
32.2945 | |
32.3238 | |
32.2549 | |
32.2332 | |
31.9030 | |
31.7471 | |
31.8573 | |
32.0945 | |
32.6295 | |
32.7171 | |
34.7524 | |
34.7258 | |
37.9852 | |
34.9018 | |
35.8964 | |
35.5757 | |
35.7423 | |
36.7512 | |
38.6818 | |
38.6818 | |
38.1112 | |
41.6667 | |
41.6666 | |
41.6667 | |
41.6667 | |
41.6667 | |
39.8327 | |
40.2154 | |
41.6668 | |
41.6667 | |
41.6667 | |
39.8468 | |
40.2543 | |
40.1074 | |
39.7835 | |
41.6667 | |
40.1477 | |
40.0384 | |
39.8899 | |
40.6041 | |
40.8496 | |
41.1201 | |
40.9920 | |
41.1777 | |
41.6270 | |
41.0291 | |
41.0324 | |
42.7716 | |
41.0593 | |
41.1420 | |
41.2321 | |
41.6824 | |
41.7032 | |
42.1390 | |
41.7521 | |
41.2986 | |
41.2983 | |
41.2985 | |
41.2983 | |
41.2984 | |
41.2983 | |
41.2986 | |
41.2986 | |
41.2985 | |
41.2986 | |
41.2984 | |
41.2984 | |
42.7718 | |
41.2984 | |
41.2984 | |
41.2984 | |
41.2985 | |
41.2983 | |
41.2986 | |
41.2986 | |
42.7715 | |
42.7716 | |
42.7715 | |
42.7716 | |
39.9232 | |
39.9234 | |
43.5011 | |
42.7715 | |
42.7717 | |
42.7717 | |
42.7716 | |
42.7716 | |
42.7717 | |
42.7718 | |
42.7717 | |
42.7717 | |
43.0478 | |
41.4936 | |
42.1942 | |
42.2297 | |
41.7360 | |
42.9737 | |
43.0665 | |
43.2713 | |
43.3650 | |
43.8212 | |
42.9185 | |
43.7065 | |
43.3840 | |
44.5234 | |
45.2693 | |
45.7665 | |
45.1264 | |
45.0246 | |
44.0530 | |
44.1988 | |
44.2478 | |
44.4444 | |
44.3460 | |
44.3459 | |
44.1503 | |
44.0530 | |
43.7635 | |
43.8594 | |
43.8597 | |
44.7629 | |
43.3841 | |
43.5353 | |
43.5919 | |
41.2369 | |
41.7188 | |
42.3191 | |
42.3550 | |
42.7899 | |
42.4991 | |
42.1053 | |
42.5169 | |
43.1313 | |
42.4809 | |
42.1762 | |
42.7898 | |
43.0109 | |
43.1965 | |
43.0662 | |
42.7899 | |
41.7711 | |
41.3940 | |
41.2065 | |
41.3703 | |
41.2405 | |
40.7629 | |
40.4171 | |
40.7465 | |
40.7300 | |
40.6965 | |
40.6800 | |
40.2059 | |
39.8518 | |
40.0835 | |
39.4793 | |
39.1852 | |
39.6706 | |
40.6726 | |
40.6428 | |
40.2352 | |
39.7264 | |
39.7244 | |
39.7895 | |
39.6306 | |
40.0726 | |
40.6875 | |
40.9476 | |
40.6563 | |
40.9543 | |
40.6195 | |
39.9036 | |
38.7737 | |
39.6342 | |
38.9687 | |
38.8775 | |
39.0152 | |
40.1120 | |
39.1319 | |
38.6940 | |
38.5673 | |
39.2848 | |
39.8757 | |
40.3043 | |
39.1174 | |
38.9786 | |
39.1273 | |
39.5940 | |
39.5427 | |
38.7998 | |
38.9557 | |
38.2107 | |
39.4103 | |
39.7439 | |
40.4463 | |
39.6518 | |
39.6084 | |
39.9902 | |
40.6473 | |
39.3644 | |
39.3721 | |
37.9719 | |
38.3665 | |
37.6109 | |
37.8090 | |
37.2634 | |
38.0218 | |
38.8553 | |
39.0530 | |
39.2058 | |
38.6935 | |
37.9485 | |
38.5462 | |
38.1073 | |
38.3651 | |
37.9965 | |
37.4906 | |
37.1919 | |
36.4121 | |
35.9508 | |
36.6914 | |
36.0092 | |
35.2731 | |
35.3041 | |
35.5283 | |
36.2348 | |
36.8093 | |
36.1706 | |
36.3880 | |
36.5215 | |
35.9686 | |
35.9188 | |
36.3670 | |
40.6472 | |
40.6537 | |
40.6471 | |
40.6537 | |
40.6538 | |
40.6471 | |
40.6470 | |
40.6537 | |
40.6471 | |
40.6472 | |
40.6471 | |
40.6469 | |
40.6538 | |
40.6539 | |
40.6470 | |
40.6471 | |
40.6536 | |
40.6537 | |
40.6471 | |
40.6473 | |
40.6472 | |
40.6536 | |
40.6470 | |
40.6472 | |
40.6536 | |
40.6471 | |
40.6470 | |
40.6537 | |
40.6470 | |
40.6535 | |
40.6473 | |
40.6473 | |
40.6537 | |
40.6502 | |
40.5679 | |
40.1607 | |
40.2109 | |
40.3241 |