Историјски чилеански унидадес де фоменто / кубански конвертибилни пезос

Историја дневних износа CLF /CUC пошто понедељак, 23 фебруар 2015.

Максимална је договор о

1 чилеански унидадес де фоменто = 46.2963 кубански конвертибилни пезос

минималац на

1 чилеански унидадес де фоменто = 26.2597 кубански конвертибилни пезос

Историја Цена CUC / CLF

Date CLF/CUC
42.1266
42.2745
42.4070
42.6747
43.4198
44.1987
42.7442
44.1013
43.8655
43.6814
43.8500
43.1442
43.9930
44.6370
43.9561
43.1033
42.4250
43.3351
43.3951
43.1388
44.7105
45.5478
45.7626
46.2963
45.6163
45.6432
44.4759
44.3695
43.3955
42.8853
43.1165
42.9054
42.4937
42.1923
41.6824
42.4630
41.7032
41.7764
41.7152
41.2474
40.9904
40.7831
40.6338
41.0222
41.2270
40.4204
40.5499
40.6769
40.6869
40.4760
40.5778
40.9050
40.2202
39.6229
40.7616
41.1897
40.4630
40.9616
40.9886
40.8596
40.8029
40.7764
40.5482
40.8464
40.8213
39.9043
39.6635
38.7388
40.7299
41.3310
41.6894
40.7099
40.3716
40.6587
40.4810
39.8946
27.9947
27.9461
27.3793
27.3659
27.2902
27.7639
27.8582
28.0395
28.4560
28.1920
28.2660
28.3630
28.4715
28.9126
29.1394
28.9823
29.7717
29.7859
30.7304
29.9008
29.8998
29.2329
30.1368
30.4320
29.8784
29.5422
28.9335
28.8383
29.2269
30.3296
29.4135
29.2347
29.1860
29.7698
29.9780
30.5065
30.5782
31.0877
29.8659
29.6736
29.2912
28.9653
28.3648
29.2835
27.9994
28.2033
29.1079
28.5525
28.3183
27.9548
28.5935
28.4181
28.9159
29.6611
30.3286
30.3003
30.5231
31.1672
30.9081
31.5616
31.2560
31.7894
31.6748
31.4149
29.9007
31.3017
30.4052
29.5754
29.1351
29.9581
30.3692
30.5436
31.1217
31.1176
32.1667
32.4644
31.7329
32.0831
32.1295
32.8203
33.3021
33.7064
33.9442
34.5221
34.2479
34.6968
34.9858
34.5951
34.4672
34.5829
35.1692
34.6428
34.2079
33.8858
34.4602
34.3264
34.4778
33.0993
34.5938
34.8323
34.3030
34.1706
33.9282
33.5402
33.0206
32.5298
31.4089
31.0309
31.8169
30.7910
30.2079
29.2886
30.9616
30.0950
29.2457
27.9705
28.3922
29.4109
29.3402
27.7878
29.9007
30.7153
31.2940
31.2578
29.3780
31.3195
30.4592
30.9445
29.4507
26.2598
27.7655
29.7096
29.9734
31.2276
31.9746
33.5380
33.2248
33.2259
32.1676
31.7611
32.0381
32.6583
34.7622
33.9191
33.9583
34.5257
34.5543
33.9236
33.4592
34.4602
34.1763
33.5469
33.0218
32.3939
32.1865
31.6286
32.7933
32.6104
32.6936
33.9731
34.5758
34.3334
33.9756
34.1542
33.7679
33.4682
34.2407
34.7619
34.9725
35.1481
35.8052
35.2524
35.1778
35.0717
35.1210
35.9078
36.2990
36.2950
37.1029
37.4715
37.5728
36.9087
38.3555
38.5164
38.1693
37.8086
38.5593
39.5883
39.1727
39.1328
39.3793
38.6833
38.2440
37.5871
38.4940
38.1592
37.4644
38.1694
39.0290
38.3611
37.5165
37.5984
37.6435
37.5924
38.3509
39.3155
38.7552
38.0019
37.5285
37.0427
36.2236
35.6667
35.9538
36.4672
35.9430
35.5824
35.0436
34.6372
34.5314
35.1634
35.7054
35.8475
35.3783
35.3432
35.1754
35.1222
35.1669
36.2372
35.6291
35.0398
34.7103
34.3773
33.7154
33.7278
35.2596
36.4284
34.5819
34.3643
33.5693
33.4527
32.9466
32.2945
32.3238
32.2549
32.2332
31.9030
31.7471
31.8573
32.0945
32.6295
32.7171
34.7524
34.7258
37.9852
34.9018
35.8964
35.5757
35.7423
36.7512
38.6818
38.6818
38.1112
41.6667
41.6666
41.6667
41.6667
41.6667
39.8327
40.2154
41.6668
41.6667
41.6667
39.8468
40.2543
40.1074
39.7835
41.6667
40.1477
40.0384
39.8899
40.6041
40.8496
41.1201
40.9920
41.1777
41.6270
41.0291
41.0324
42.7716
41.0593
41.1420
41.2321
41.6824
41.7032
42.1390
41.7521
41.2986
41.2983
41.2985
41.2983
41.2984
41.2983
41.2986
41.2986
41.2985
41.2986
41.2984
41.2984
42.7718
41.2984
41.2984
41.2984
41.2985
41.2983
41.2986
41.2986
42.7715
42.7716
42.7715
42.7716
39.9232
39.9234
43.5011
42.7715
42.7717
42.7717
42.7716
42.7716
42.7717
42.7718
42.7717
42.7717
43.0478
41.4936
42.1942
42.2297
41.7360
42.9737
43.0665
43.2713
43.3650
43.8212
42.9185
43.7065
43.3840
44.5234
45.2693
45.7665
45.1264
45.0246
44.0530
44.1988
44.2478
44.4444
44.3460
44.3459
44.1503
44.0530
43.7635
43.8594
43.8597
44.7629
43.3841
43.5353
43.5919
41.2369
41.7188
42.3191
42.3550
42.7899
42.4991
42.1053
42.5169
43.1313
42.4809
42.1762
42.7898
43.0109
43.1965
43.0662
42.7899
41.7711
41.3940
41.2065
41.3703
41.2405
40.7629
40.4171
40.7465
40.7300
40.6965
40.6800
40.2059
39.8518
40.0835
39.4793
39.1852
39.6706
40.6726
40.6428
40.2352
39.7264
39.7244
39.7895
39.6306
40.0726
40.6875
40.9476
40.6563
40.9543
40.6195
39.9036
38.7737
39.6342
38.9687
38.8775
39.0152
40.1120
39.1319
38.6940
38.5673
39.2848
39.8757
40.3043
39.1174
38.9786
39.1273
39.5940
39.5427
38.7998
38.9557
38.2107
39.4103
39.7439
40.4463
39.6518
39.6084
39.9902
40.6473
39.3644
39.3721
37.9719
38.3665
37.6109
37.8090
37.2634
38.0218
38.8553
39.0530
39.2058
38.6935
37.9485
38.5462
38.1073
38.3651
37.9965
37.4906
37.1919
36.4121
35.9508
36.6914
36.0092
35.2731
35.3041
35.5283
36.2348
36.8093
36.1706
36.3880
36.5215
35.9686
35.9188
36.3670
40.6472
40.6537
40.6471
40.6537
40.6538
40.6471
40.6470
40.6537
40.6471
40.6472
40.6471
40.6469
40.6538
40.6539
40.6470
40.6471
40.6536
40.6537
40.6471
40.6473
40.6472
40.6536
40.6470
40.6472
40.6536
40.6471
40.6470
40.6537
40.6470
40.6535
40.6473
40.6473
40.6537
40.6502
40.5679
40.1607
40.2109
40.3241