Istorijos Čiliečių unidades de fomentos / Žaliojo Kyšulio eskudas
Istorija dienos normos CLF /CVE nuo Pirmadienis, 28 kovo 2011.
Didžiausias buvo pasiektas
1 Čiliečių unidades de fomentos = 8 142.4931 Žaliojo Kyšulio eskudas
rečiausiai
1 Čiliečių unidades de fomentos = 2 182.2320 Žaliojo Kyšulio eskudas
| Date | CLF/CVE |
|---|---|
| 3 002.8734 | |
| 2 938.4613 | |
| 2 972.8360 | |
| 2 876.0350 | |
| 2 876.3640 | |
| 2 952.0954 | |
| 2 894.1759 | |
| 2 880.5900 | |
| 2 844.5073 | |
| 2 924.9977 | |
| 2 909.2127 | |
| 2 967.9672 | |
| 3 020.3437 | |
| 3 074.2938 | |
| 3 049.3858 | |
| 3 078.3726 | |
| 3 111.3496 | |
| 3 096.4803 | |
| 3 195.3654 | |
| 3 209.8529 | |
| 3 230.5025 | |
| 3 193.6304 | |
| 3 179.4358 | |
| 3 089.3418 | |
| 3 219.2299 | |
| 3 170.0002 | |
| 3 070.3223 | |
| 3 053.7474 | |
| 3 136.9206 | |
| 3 179.1192 | |
| 3 179.8952 | |
| 3 216.3409 | |
| 3 195.0050 | |
| 3 284.8954 | |
| 3 311.2420 | |
| 3 215.2758 | |
| 3 247.8984 | |
| 3 226.7089 | |
| 3 280.9250 | |
| 3 308.0274 | |
| 3 307.7811 | |
| 3 416.8165 | |
| 3 495.6171 | |
| 3 472.6608 | |
| 3 507.9232 | |
| 3 618.3665 | |
| 3 560.9227 | |
| 3 546.2593 | |
| 3 531.8053 | |
| 3 571.5141 | |
| 3 479.8702 | |
| 3 442.1470 | |
| 3 381.0375 | |
| 3 462.6728 | |
| 3 550.0290 | |
| 3 581.9302 | |
| 3 456.1904 | |
| 3 570.8757 | |
| 3 597.6162 | |
| 3 524.5896 | |
| 3 467.2340 | |
| 3 446.8069 | |
| 3 415.9629 | |
| 3 422.1456 | |
| 3 357.3927 | |
| 3 266.6779 | |
| 3 232.7958 | |
| 3 318.6156 | |
| 3 218.4690 | |
| 3 196.6940 | |
| 3 166.8220 | |
| 3 339.9838 | |
| 3 354.0929 | |
| 3 418.0881 | |
| 3 136.8959 | |
| 3 199.1001 | |
| 3 357.2482 | |
| 3 298.5637 | |
| 3 153.9268 | |
| 3 309.2562 | |
| 3 370.5497 | |
| 3 451.7235 | |
| 3 460.2475 | |
| 3 238.3450 | |
| 3 402.0831 | |
| 3 298.7080 | |
| 3 331.9362 | |
| 3 177.3124 | |
| 2 864.0597 | |
| 3 006.3291 | |
| 3 141.0273 | |
| 3 127.7197 | |
| 3 300.7487 | |
| 3 365.9366 | |
| 3 466.9976 | |
| 3 433.7827 | |
| 3 439.5554 | |
| 3 420.2320 | |
| 3 330.9580 | |
| 3 368.7865 | |
| 3 349.1143 | |
| 3 484.8953 | |
| 3 421.5698 | |
| 3 452.7113 | |
| 3 404.2357 | |
| 3 375.9560 | |
| 3 293.3167 | |
| 3 241.3725 | |
| 3 407.2594 | |
| 3 349.2693 | |
| 3 243.9942 | |
| 3 239.4292 | |
| 3 170.5423 | |
| 3 144.6169 | |
| 3 104.3525 | |
| 3 218.6610 | |
| 3 195.8164 | |
| 3 208.8876 | |
| 3 341.9464 | |
| 3 349.5358 | |
| 3 278.8556 | |
| 3 251.4572 | |
| 3 254.8821 | |
| 3 219.7520 | |
| 3 201.2561 | |
| 3 263.1337 | |
| 3 288.4741 | |
| 3 299.6439 | |
| 3 291.6331 | |
| 3 333.1222 | |
| 3 295.0127 | |
| 3 317.2787 | |
| 3 280.1687 | |
| 3 291.0635 | |
| 3 348.4032 | |
| 3 421.1732 | |
| 3 402.6587 | |
| 3 459.8701 | |
| 3 501.7085 | |
| 3 601.3645 | |
| 3 431.3786 | |
| 3 504.9250 | |
| 3 497.2766 | |
| 3 476.0984 | |
| 3 425.4522 | |
| 3 515.6471 | |
| 3 608.4834 | |
| 3 598.3939 | |
| 3 580.6429 | |
| 3 628.8189 | |
| 3 593.6597 | |
| 3 596.8154 | |
| 3 535.0442 | |
| 2 182.2320 | |
| 3 535.4667 | |
| 3 497.3002 | |
| 3 502.0465 | |
| 3 560.4211 | |
| 3 504.2986 | |
| 3 438.3707 | |
| 3 449.6489 | |
| 3 440.6059 | |
| 3 439.7089 | |
| 3 495.6729 | |
| 3 530.8412 | |
| 3 503.3168 | |
| 3 436.8251 | |
| 3 421.8987 | |
| 3 376.9148 | |
| 3 340.9381 | |
| 3 324.7628 | |
| 3 367.6508 | |
| 3 410.8625 | |
| 3 416.3662 | |
| 3 332.2685 | |
| 3 310.7973 | |
| 3 241.4238 | |
| 3 249.1524 | |
| 3 336.5655 | |
| 3 367.0161 | |
| 3 346.3512 | |
| 3 302.5518 | |
| 3 274.5598 | |
| 3 259.0081 | |
| 3 278.6745 | |
| 3 316.2236 | |
| 3 412.4614 | |
| 3 575.3813 | |
| 3 388.3355 | |
| 3 386.8342 | |
| 3 362.1064 | |
| 3 311.7095 | |
| 3 320.5034 | |
| 3 464.2724 | |
| 3 571.8176 | |
| 3 439.5039 | |
| 3 479.3641 | |
| 3 408.6386 | |
| 3 420.5330 | |
| 3 344.1009 | |
| 3 303.0818 | |
| 3 287.3216 | |
| 3 272.2504 | |
| 3 304.6889 | |
| 3 201.4660 | |
| 3 269.9505 | |
| 3 165.8068 | |
| 3 121.1816 | |
| 3 292.3212 | |
| 3 333.8661 | |
| 3 551.6773 | |
| 3 519.4681 | |
| 3 805.1812 | |
| 3 502.3707 | |
| 3 585.1400 | |
| 3 538.0196 | |
| 3 536.7178 | |
| 3 631.0246 | |
| 3 860.4359 | |
| 3 862.3811 | |
| 3 811.1232 | |
| 4 172.9173 | |
| 4 182.2860 | |
| 4 164.5972 | |
| 4 183.3217 | |
| 4 140.6127 | |
| 3 969.3443 | |
| 3 989.3761 | |
| 4 179.1908 | |
| 4 187.5142 | |
| 4 218.2363 | |
| 3 996.7526 | |
| 4 016.5362 | |
| 4 002.8972 | |
| 4 004.2238 | |
| 4 152.0665 | |
| 3 988.6529 | |
| 3 941.5834 | |
| 3 943.1142 | |
| 4 030.6764 | |
| 4 012.3740 | |
| 4 025.7170 | |
| 4 026.9747 | |
| 4 019.5975 | |
| 4 052.5993 | |
| 4 031.9137 | |
| 4 009.7447 | |
| 4 231.0691 | |
| 4 041.2225 | |
| 4 082.0740 | |
| 4 059.2994 | |
| 4 121.9462 | |
| 4 140.4511 | |
| 4 138.5983 | |
| 4 086.6029 | |
| 4 060.6643 | |
| 4 070.1536 | |
| 4 031.7824 | |
| 4 032.8533 | |
| 4 059.1586 | |
| 4 025.5298 | |
| 4 026.9122 | |
| 4 039.1019 | |
| 4 033.9873 | |
| 3 992.2930 | |
| 3 993.5829 | |
| 4 007.7449 | |
| 4 127.9143 | |
| 3 982.0032 | |
| 3 987.8169 | |
| 4 003.4266 | |
| 4 029.7926 | |
| 4 018.3289 | |
| 4 025.5040 | |
| 4 026.5869 | |
| 4 133.8536 | |
| 4 164.1138 | |
| 4 151.5058 | |
| 4 163.8159 | |
| 3 852.6094 | |
| 3 806.5990 | |
| 4 180.4426 | |
| 4 082.5276 | |
| 4 026.8947 | |
| 4 058.4932 | |
| 4 082.5128 | |
| 4 063.5691 | |
| 4 056.7985 | |
| 4 137.7167 | |
| 4 158.5068 | |
| 4 097.5175 | |
| 4 071.4362 | |
| 3 900.5099 | |
| 3 989.4418 | |
| 3 959.3885 | |
| 3 970.1506 | |
| 4 072.2704 | |
| 4 104.5752 | |
| 4 049.7010 | |
| 4 103.4080 | |
| 4 140.0664 | |
| 4 030.0398 | |
| 4 034.9174 | |
| 4 012.7034 | |
| 4 077.5586 | |
| 4 096.8684 | |
| 4 093.8102 | |
| 4 056.8553 | |
| 4 048.8512 | |
| 3 911.8750 | |
| 3 972.3912 | |
| 3 971.2469 | |
| 3 988.8822 | |
| 4 002.2109 | |
| 3 937.4671 | |
| 3 985.0118 | |
| 3 931.7241 | |
| 3 919.0264 | |
| 3 960.5289 | |
| 3 985.7267 | |
| 4 138.3114 | |
| 3 999.9928 | |
| 4 066.1638 | |
| 4 091.1058 | |
| 3 872.1561 | |
| 3 892.3768 | |
| 3 930.3806 | |
| 3 987.7383 | |
| 4 059.6721 | |
| 4 053.3576 | |
| 4 004.2209 | |
| 4 000.4268 | |
| 4 038.1789 | |
| 4 011.7878 | |
| 3 951.9133 | |
| 3 999.5597 | |
| 3 980.6670 | |
| 3 993.5267 | |
| 4 018.0841 | |
| 3 951.6668 | |
| 3 912.3300 | |
| 3 877.5503 | |
| 3 866.2150 | |
| 3 868.1058 | |
| 3 917.8286 | |
| 3 929.5535 | |
| 3 908.3313 | |
| 3 964.6512 | |
| 4 027.1485 | |
| 4 035.0711 | |
| 4 022.2623 | |
| 3 956.2708 | |
| 3 941.3199 | |
| 3 950.0294 | |
| 3 983.8788 | |
| 3 971.6529 | |
| 4 032.3347 | |
| 4 146.0333 | |
| 4 229.8014 | |
| 4 206.8376 | |
| 4 124.3071 | |
| 4 050.1229 | |
| 4 103.0517 | |
| 4 121.3474 | |
| 4 195.4091 | |
| 4 256.9579 | |
| 4 274.4336 | |
| 4 250.0665 | |
| 4 219.2163 | |
| 4 207.5279 | |
| 4 108.6626 | |
| 4 051.7302 | |
| 4 153.4515 | |
| 4 130.8273 | |
| 4 119.5766 | |
| 4 157.7427 | |
| 4 178.9048 | |
| 4 027.3273 | |
| 4 041.4833 | |
| 4 021.3935 | |
| 4 055.1723 | |
| 3 999.3544 | |
| 4 066.0135 | |
| 3 983.8212 | |
| 3 925.8096 | |
| 3 892.0814 | |
| 3 910.9801 | |
| 3 891.6280 | |
| 3 846.6637 | |
| 3 840.7147 | |
| 3 796.4551 | |
| 3 901.9289 | |
| 3 888.1699 | |
| 4 005.9363 | |
| 3 961.7638 | |
| 3 931.0721 | |
| 4 030.2714 | |
| 4 047.8778 | |
| 3 933.5543 | |
| 3 901.7909 | |
| 3 694.7868 | |
| 3 742.4017 | |
| 3 718.1973 | |
| 3 732.8616 | |
| 3 662.4373 | |
| 3 694.5887 | |
| 3 749.4772 | |
| 3 776.3926 | |
| 3 837.9876 | |
| 3 781.1193 | |
| 3 682.6935 | |
| 3 717.7961 | |
| 3 766.6659 | |
| 3 750.5867 | |
| 3 777.6864 | |
| 3 768.6098 | |
| 3 726.1508 | |
| 3 618.3660 | |
| 3 515.8118 | |
| 3 611.6579 | |
| 3 636.0729 | |
| 3 598.7154 | |
| 3 566.6344 | |
| 3 606.9676 | |
| 3 670.0439 | |
| 3 707.7326 | |
| 3 680.6161 | |
| 3 663.9220 | |
| 3 693.7224 | |
| 3 747.6676 | |
| 3 705.5396 | |
| 3 725.1815 | |
| 4 168.2575 | |
| 4 070.4263 | |
| 4 053.7560 | |
| 3 956.7171 | |
| 3 947.5945 | |
| 4 005.3543 | |
| 3 988.9085 | |
| 4 007.2903 | |
| 3 961.9774 | |
| 4 012.5400 | |
| 3 995.8181 | |
| 3 863.8363 | |
| 4 046.6596 | |
| 4 068.8943 | |
| 4 091.5264 | |
| 4 042.0166 | |
| 4 140.0401 | |
| 4 073.1629 | |
| 4 054.0093 | |
| 3 994.3417 | |
| 3 952.0372 | |
| 3 974.7740 | |
| 3 971.6958 | |
| 4 101.7696 | |
| 4 083.0269 | |
| 3 961.1092 | |
| 4 018.9604 | |
| 4 020.9535 | |
| 4 120.9469 | |
| 4 173.5270 | |
| 4 240.1135 | |
| 4 098.5526 | |
| 4 139.8536 | |
| 4 090.9496 | |
| 4 232.8377 | |
| 4 081.6213 | |
| 3 964.9264 | |
| 3 922.3463 | |
| 3 919.0424 | |
| 3 930.5816 | |
| 3 926.9980 | |
| 3 972.1108 | |
| 3 849.5645 | |
| 3 777.3888 | |
| 3 746.8016 | |
| 3 680.4441 | |
| 3 588.2225 | |
| 3 529.7903 | |
| 3 605.5877 | |
| 3 547.4717 | |
| 3 644.3288 | |
| 3 635.6053 | |
| 3 685.0196 | |
| 3 691.5954 | |
| 3 607.8173 | |
| 3 569.2090 | |
| 3 558.2096 | |
| 3 523.7441 | |
| 3 491.1996 | |
| 3 447.8607 | |
| 3 456.2905 | |
| 3 512.4408 | |
| 3 425.1235 | |
| 3 456.1605 | |
| 3 447.0308 | |
| 3 453.8871 | |
| 3 459.9237 | |
| 3 500.5984 | |
| 3 474.8615 | |
| 3 518.1339 | |
| 3 541.8654 | |
| 3 501.1764 | |
| 3 524.4086 | |
| 3 512.2953 | |
| 3 536.9120 | |
| 3 522.4721 | |
| 3 486.2655 | |
| 3 507.1900 | |
| 3 466.5916 | |
| 3 332.0843 | |
| 3 380.1742 | |
| 3 401.5085 | |
| 3 435.0039 | |
| 3 439.7295 | |
| 3 443.3171 | |
| 3 341.3839 | |
| 3 268.1472 | |
| 3 284.8738 | |
| 3 360.2933 | |
| 3 402.0332 | |
| 3 454.3307 | |
| 3 418.5928 | |
| 3 409.2174 | |
| 3 437.3490 | |
| 3 519.2567 | |
| 3 574.2417 | |
| 3 547.9512 | |
| 3 545.8974 | |
| 3 555.2152 | |
| 3 540.7849 | |
| 3 533.0249 | |
| 3 560.8869 | |
| 3 637.8003 | |
| 3 666.4561 | |
| 3 671.5225 | |
| 3 693.9575 | |
| 3 655.8801 | |
| 3 716.6683 | |
| 3 781.4175 | |
| 3 759.9613 | |
| 3 723.1690 | |
| 3 801.6777 | |
| 3 781.7028 | |
| 3 784.5843 | |
| 3 782.3255 | |
| 3 711.3641 | |
| 3 677.0566 | |
| 3 760.1408 | |
| 3 721.2214 | |
| 3 731.3711 | |
| 3 816.4412 | |
| 3 854.9883 | |
| 3 863.7415 | |
| 3 815.7280 | |
| 3 751.8374 | |
| 3 830.4014 | |
| 3 774.9963 | |
| 3 862.3204 | |
| 3 988.1727 | |
| 4 049.4684 | |
| 4 096.9993 | |
| 4 119.3304 | |
| 4 096.2079 | |
| 4 049.4387 | |
| 4 094.0330 | |
| 4 147.0469 | |
| 4 162.0271 | |
| 4 145.2540 | |
| 4 121.3011 | |
| 4 101.3576 | |
| 4 072.0949 | |
| 4 071.3732 | |
| 3 990.7853 | |
| 3 971.9104 | |
| 3 941.1887 | |
| 3 958.4642 | |
| 3 997.7884 | |
| 3 969.1367 | |
| 4 063.5710 | |
| 3 988.1439 | |
| 3 990.1355 | |
| 4 039.0850 | |
| 4 108.1728 | |
| 4 015.4039 | |
| 4 037.4138 | |
| 4 080.9264 | |
| 4 119.8075 | |
| 4 075.1349 | |
| 4 025.5923 | |
| 4 025.5630 | |
| 4 080.6244 | |
| 4 048.8290 | |
| 4 083.5108 | |
| 4 047.8332 | |
| 4 033.1902 | |
| 4 100.8848 | |
| 4 102.8685 | |
| 4 137.7874 | |
| 4 171.8374 | |
| 4 184.2648 | |
| 4 186.2028 | |
| 4 208.7163 | |
| 4 173.8271 | |
| 4 148.9037 | |
| 4 233.6341 | |
| 4 137.3372 | |
| 4 168.4624 | |
| 4 137.8185 | |
| 4 166.4935 | |
| 4 170.4489 | |
| 4 149.6064 | |
| 4 071.8092 | |
| 4 054.2031 | |
| 3 989.5147 | |
| 3 935.4917 | |
| 3 962.0201 | |
| 3 976.7522 | |
| 3 975.4905 | |
| 3 906.4631 | |
| 3 904.8307 | |
| 3 937.7263 | |
| 3 961.9347 | |
| 3 938.3030 | |
| 3 888.3893 | |
| 3 930.8199 | |
| 3 943.3451 | |
| 3 970.4659 | |
| 3 968.3368 | |
| 3 996.6581 | |
| 4 110.1022 | |
| 4 082.8908 | |
| 4 027.5185 | |
| 3 987.7977 | |
| 4 002.2431 | |
| 3 946.3654 | |
| 3 878.7190 | |
| 3 909.3855 | |
| 3 856.7411 | |
| 3 819.2304 | |
| 3 785.2079 | |
| 3 744.7784 | |
| 3 741.5635 | |
| 3 784.8831 | |
| 3 821.6130 | |
| 3 928.8310 | |
| 3 854.7322 | |
| 3 810.7696 | |
| 3 818.4500 | |
| 3 685.1921 | |
| 3 589.2153 | |
| 3 621.2061 | |
| 3 609.9907 | |
| 3 663.2647 | |
| 3 649.5638 | |
| 3 623.6814 | |
| 3 700.0685 | |
| 3 710.2527 | |
| 3 585.8070 | |
| 3 649.1169 | |
| 3 642.0297 | |
| 3 618.9835 | |
| 3 568.5736 | |
| 3 644.7986 | |
| 3 710.7272 | |
| 3 670.8258 | |
| 3 630.5777 | |
| 3 508.4844 | |
| 3 395.9353 | |
| 3 478.7314 | |
| 3 428.6381 | |
| 3 481.2245 | |
| 3 515.3971 |