История на дневни ставки CLF /CVE тъй като понеделник, 28 март 2011.
Максималната бе постигнато
1 Условна разчетна единица на Чили = 8 142.4931 ескудо на Кабо Верде
минимум на
1 Условна разчетна единица на Чили = 2 182.2320 ескудо на Кабо Верде
Цена история на CVE / CLF
| Date | CLF/CVE |
| | 4 063.5817 |
| | 4 097.4316 |
| | 4 086.1076 |
| | 4 119.0560 |
| | 4 195.3073 |
| | 4 197.9409 |
| | 4 095.6364 |
| | 4 183.1289 |
| | 4 154.1350 |
| | 4 145.0599 |
| | 4 113.4340 |
| | 4 072.8659 |
| | 4 140.7390 |
| | 4 184.0372 |
| | 4 140.5999 |
| | 4 132.5490 |
| | 4 081.3047 |
| | 4 128.1835 |
| | 4 177.6743 |
| | 4 115.7597 |
| | 4 186.0341 |
| | 4 257.3103 |
| | 4 255.2017 |
| | 4 311.6833 |
| | 4 254.6134 |
| | 4 238.1970 |
| | 4 215.9182 |
| | 4 195.6252 |
| | 4 096.3208 |
| | 4 041.9510 |
| | 4 055.1724 |
| | 4 032.0143 |
| | 4 035.9273 |
| | 4 009.3491 |
| | 3 990.9185 |
| | 4 041.4221 |
| | 3 987.8832 |
| | 4 005.6507 |
| | 3 959.4201 |
| | 3 907.9857 |
| | 3 904.5118 |
| | 3 854.8799 |
| | 3 829.0768 |
| | 3 843.5577 |
| | 3 880.9778 |
| | 3 804.3654 |
| | 3 813.3132 |
| | 3 835.1674 |
| | 3 840.7811 |
| | 3 848.8930 |
| | 3 862.2760 |
| | 3 863.1610 |
| | 3 804.8712 |
| | 3 747.1851 |
| | 3 833.0098 |
| | 3 876.1624 |
| | 3 881.3572 |
| | 3 906.9147 |
| | 3 963.0087 |
| | 3 944.0112 |
| | 3 952.4219 |
| | 3 986.9893 |
| | 4 044.3673 |
| | 4 000.9099 |
| | 3 966.5858 |
| | 3 861.7176 |
| | 3 840.4671 |
| | 3 899.3595 |
| | 4 151.0762 |
| | 4 216.5453 |
| | 4 221.5892 |
| | 4 146.7427 |
| | 4 275.7203 |
| | 4 288.8069 |
| | 4 258.6180 |
| | 4 276.0488 |
| | 3 010.5901 |
| | 2 931.1240 |
| | 2 925.2215 |
| | 2 962.3853 |
| | 2 904.2754 |
| | 2 928.2095 |
| | 2 957.2151 |
| | 2 945.2541 |
| | 2 973.1653 |
| | 2 960.1967 |
| | 2 980.6658 |
| | 2 958.0063 |
| | 2 944.7669 |
| | 2 929.4433 |
| | 2 974.6525 |
| | 2 953.4590 |
| | 3 006.1484 |
| | 2 997.8015 |
| | 3 035.8695 |
| | 2 966.3679 |
| | 2 970.0983 |
| | 2 920.6456 |
| | 3 002.7091 |
| | 3 010.1953 |
| | 2 986.3028 |
| | 2 985.5290 |
| | 2 914.5904 |
| | 2 935.4064 |
| | 2 960.3723 |
| | 3 070.7491 |
| | 2 995.6928 |
| | 3 012.6423 |
| | 3 005.0283 |
| | 3 067.7846 |
| | 3 076.4496 |
| | 3 101.9746 |
| | 3 104.0735 |
| | 3 156.5162 |
| | 3 056.9362 |
| | 3 037.5572 |
| | 3 020.3694 |
| | 3 002.8734 |
| | 2 938.4613 |
| | 2 972.8360 |
| | 2 876.0350 |
| | 2 876.3640 |
| | 2 952.0954 |
| | 2 894.1759 |
| | 2 880.5900 |
| | 2 844.5073 |
| | 2 924.9977 |
| | 2 909.2127 |
| | 2 967.9672 |
| | 3 020.3437 |
| | 3 074.2938 |
| | 3 049.3858 |
| | 3 078.3726 |
| | 3 111.3496 |
| | 3 096.4803 |
| | 3 195.3654 |
| | 3 209.8529 |
| | 3 230.5025 |
| | 3 193.6304 |
| | 3 179.4358 |
| | 3 089.3418 |
| | 3 219.2299 |
| | 3 170.0002 |
| | 3 070.3223 |
| | 3 053.7474 |
| | 3 136.9206 |
| | 3 179.1192 |
| | 3 179.8952 |
| | 3 216.3409 |
| | 3 195.0050 |
| | 3 284.8954 |
| | 3 311.2420 |
| | 3 215.2758 |
| | 3 247.8984 |
| | 3 226.7089 |
| | 3 280.9250 |
| | 3 308.0274 |
| | 3 307.7811 |
| | 3 416.8165 |
| | 3 495.6171 |
| | 3 472.6608 |
| | 3 507.9232 |
| | 3 618.3665 |
| | 3 560.9227 |
| | 3 546.2593 |
| | 3 531.8053 |
| | 3 571.5141 |
| | 3 479.8702 |
| | 3 442.1470 |
| | 3 381.0375 |
| | 3 462.6728 |
| | 3 550.0290 |
| | 3 581.9302 |
| | 3 456.1904 |
| | 3 570.8757 |
| | 3 597.6162 |
| | 3 524.5896 |
| | 3 467.2340 |
| | 3 446.8069 |
| | 3 415.9629 |
| | 3 422.1456 |
| | 3 357.3927 |
| | 3 266.6779 |
| | 3 232.7958 |
| | 3 318.6156 |
| | 3 218.4690 |
| | 3 196.6940 |
| | 3 166.8220 |
| | 3 339.9838 |
| | 3 354.0929 |
| | 3 418.0881 |
| | 3 136.8959 |
| | 3 199.1001 |
| | 3 357.2482 |
| | 3 298.5637 |
| | 3 153.9268 |
| | 3 309.2562 |
| | 3 370.5497 |
| | 3 451.7235 |
| | 3 460.2475 |
| | 3 238.3450 |
| | 3 402.0831 |
| | 3 298.7080 |
| | 3 331.9362 |
| | 3 177.3124 |
| | 2 864.0597 |
| | 3 006.3291 |
| | 3 141.0273 |
| | 3 127.7197 |
| | 3 300.7487 |
| | 3 365.9366 |
| | 3 466.9976 |
| | 3 433.7827 |
| | 3 439.5554 |
| | 3 420.2320 |
| | 3 330.9580 |
| | 3 368.7865 |
| | 3 349.1143 |
| | 3 484.8953 |
| | 3 421.5698 |
| | 3 452.7113 |
| | 3 404.2357 |
| | 3 375.9560 |
| | 3 293.3167 |
| | 3 241.3725 |
| | 3 407.2594 |
| | 3 349.2693 |
| | 3 243.9942 |
| | 3 239.4292 |
| | 3 170.5423 |
| | 3 144.6169 |
| | 3 104.3525 |
| | 3 218.6610 |
| | 3 195.8164 |
| | 3 208.8876 |
| | 3 341.9464 |
| | 3 349.5358 |
| | 3 278.8556 |
| | 3 251.4572 |
| | 3 254.8821 |
| | 3 219.7520 |
| | 3 201.2561 |
| | 3 263.1337 |
| | 3 288.4741 |
| | 3 299.6439 |
| | 3 291.6331 |
| | 3 333.1222 |
| | 3 295.0127 |
| | 3 317.2787 |
| | 3 280.1687 |
| | 3 291.0635 |
| | 3 348.4032 |
| | 3 421.1732 |
| | 3 402.6587 |
| | 3 459.8701 |
| | 3 501.7085 |
| | 3 601.3645 |
| | 3 431.3786 |
| | 3 504.9250 |
| | 3 497.2766 |
| | 3 476.0984 |
| | 3 425.4522 |
| | 3 515.6471 |
| | 3 608.4834 |
| | 3 598.3939 |
| | 3 580.6429 |
| | 3 628.8189 |
| | 3 593.6597 |
| | 3 596.8154 |
| | 3 535.0442 |
| | 2 182.2320 |
| | 3 535.4667 |
| | 3 497.3002 |
| | 3 502.0465 |
| | 3 560.4211 |
| | 3 504.2986 |
| | 3 438.3707 |
| | 3 449.6489 |
| | 3 440.6059 |
| | 3 439.7089 |
| | 3 495.6729 |
| | 3 530.8412 |
| | 3 503.3168 |
| | 3 436.8251 |
| | 3 421.8987 |
| | 3 376.9148 |
| | 3 340.9381 |
| | 3 324.7628 |
| | 3 367.6508 |
| | 3 410.8625 |
| | 3 416.3662 |
| | 3 332.2685 |
| | 3 310.7973 |
| | 3 241.4238 |
| | 3 249.1524 |
| | 3 336.5655 |
| | 3 367.0161 |
| | 3 346.3512 |
| | 3 302.5518 |
| | 3 274.5598 |
| | 3 259.0081 |
| | 3 278.6745 |
| | 3 316.2236 |
| | 3 412.4614 |
| | 3 575.3813 |
| | 3 388.3355 |
| | 3 386.8342 |
| | 3 362.1064 |
| | 3 311.7095 |
| | 3 320.5034 |
| | 3 464.2724 |
| | 3 571.8176 |
| | 3 439.5039 |
| | 3 479.3641 |
| | 3 408.6386 |
| | 3 420.5330 |
| | 3 344.1009 |
| | 3 303.0818 |
| | 3 287.3216 |
| | 3 272.2504 |
| | 3 304.6889 |
| | 3 201.4660 |
| | 3 269.9505 |
| | 3 165.8068 |
| | 3 121.1816 |
| | 3 292.3212 |
| | 3 333.8661 |
| | 3 551.6773 |
| | 3 519.4681 |
| | 3 805.1812 |
| | 3 502.3707 |
| | 3 585.1400 |
| | 3 538.0196 |
| | 3 536.7178 |
| | 3 631.0246 |
| | 3 860.4359 |
| | 3 862.3811 |
| | 3 811.1232 |
| | 4 172.9173 |
| | 4 182.2860 |
| | 4 164.5972 |
| | 4 183.3217 |
| | 4 140.6127 |
| | 3 969.3443 |
| | 3 989.3761 |
| | 4 179.1908 |
| | 4 187.5142 |
| | 4 218.2363 |
| | 3 996.7526 |
| | 4 016.5362 |
| | 4 002.8972 |
| | 4 004.2238 |
| | 4 152.0665 |
| | 3 988.6529 |
| | 3 941.5834 |
| | 3 943.1142 |
| | 4 030.6764 |
| | 4 012.3740 |
| | 4 025.7170 |
| | 4 026.9747 |
| | 4 019.5975 |
| | 4 052.5993 |
| | 4 031.9137 |
| | 4 009.7447 |
| | 4 231.0691 |
| | 4 041.2225 |
| | 4 082.0740 |
| | 4 059.2994 |
| | 4 121.9462 |
| | 4 140.4511 |
| | 4 138.5983 |
| | 4 086.6029 |
| | 4 060.6643 |
| | 4 070.1536 |
| | 4 031.7824 |
| | 4 032.8533 |
| | 4 059.1586 |
| | 4 025.5298 |
| | 4 026.9122 |
| | 4 039.1019 |
| | 4 033.9873 |
| | 3 992.2930 |
| | 3 993.5829 |
| | 4 007.7449 |
| | 4 127.9143 |
| | 3 982.0032 |
| | 3 987.8169 |
| | 4 003.4266 |
| | 4 029.7926 |
| | 4 018.3289 |
| | 4 025.5040 |
| | 4 026.5869 |
| | 4 133.8536 |
| | 4 164.1138 |
| | 4 151.5058 |
| | 4 163.8159 |
| | 3 852.6094 |
| | 3 806.5990 |
| | 4 180.4426 |
| | 4 082.5276 |
| | 4 026.8947 |
| | 4 058.4932 |
| | 4 082.5128 |
| | 4 063.5691 |
| | 4 056.7985 |
| | 4 137.7167 |
| | 4 158.5068 |
| | 4 097.5175 |
| | 4 071.4362 |
| | 3 900.5099 |
| | 3 989.4418 |
| | 3 959.3885 |
| | 3 970.1506 |
| | 4 072.2704 |
| | 4 104.5752 |
| | 4 049.7010 |
| | 4 103.4080 |
| | 4 140.0664 |
| | 4 030.0398 |
| | 4 034.9174 |
| | 4 012.7034 |
| | 4 077.5586 |
| | 4 096.8684 |
| | 4 093.8102 |
| | 4 056.8553 |
| | 4 048.8512 |
| | 3 911.8750 |
| | 3 972.3912 |
| | 3 971.2469 |
| | 3 988.8822 |
| | 4 002.2109 |
| | 3 937.4671 |
| | 3 985.0118 |
| | 3 931.7241 |
| | 3 919.0264 |
| | 3 960.5289 |
| | 3 985.7267 |
| | 4 138.3114 |
| | 3 999.9928 |
| | 4 066.1638 |
| | 4 091.1058 |
| | 3 872.1561 |
| | 3 892.3768 |
| | 3 930.3806 |
| | 3 987.7383 |
| | 4 059.6721 |
| | 4 053.3576 |
| | 4 004.2209 |
| | 4 000.4268 |
| | 4 038.1789 |
| | 4 011.7878 |
| | 3 951.9133 |
| | 3 999.5597 |
| | 3 980.6670 |
| | 3 993.5267 |
| | 4 018.0841 |
| | 3 951.6668 |
| | 3 912.3300 |
| | 3 877.5503 |
| | 3 866.2150 |
| | 3 868.1058 |
| | 3 917.8286 |
| | 3 929.5535 |
| | 3 908.3313 |
| | 3 964.6512 |
| | 4 027.1485 |
| | 4 035.0711 |
| | 4 022.2623 |
| | 3 956.2708 |
| | 3 941.3199 |
| | 3 950.0294 |
| | 3 983.8788 |
| | 3 971.6529 |
| | 4 032.3347 |
| | 4 146.0333 |
| | 4 229.8014 |
| | 4 206.8376 |
| | 4 124.3071 |
| | 4 050.1229 |
| | 4 103.0517 |
| | 4 121.3474 |
| | 4 195.4091 |
| | 4 256.9579 |
| | 4 274.4336 |
| | 4 250.0665 |
| | 4 219.2163 |
| | 4 207.5279 |
| | 4 108.6626 |
| | 4 051.7302 |
| | 4 153.4515 |
| | 4 130.8273 |
| | 4 119.5766 |
| | 4 157.7427 |
| | 4 178.9048 |
| | 4 027.3273 |
| | 4 041.4833 |
| | 4 021.3935 |
| | 4 055.1723 |
| | 3 999.3544 |
| | 4 066.0135 |
| | 3 983.8212 |
| | 3 925.8096 |
| | 3 892.0814 |
| | 3 910.9801 |
| | 3 891.6280 |
| | 3 846.6637 |
| | 3 840.7147 |
| | 3 796.4551 |
| | 3 901.9289 |
| | 3 888.1699 |
| | 4 005.9363 |
| | 3 961.7638 |
| | 3 931.0721 |
| | 4 030.2714 |
| | 4 047.8778 |
| | 3 933.5543 |
| | 3 901.7909 |
| | 3 694.7868 |
| | 3 742.4017 |
| | 3 718.1973 |
| | 3 732.8616 |
| | 3 662.4373 |
| | 3 694.5887 |
| | 3 749.4772 |
| | 3 776.3926 |
| | 3 837.9876 |
| | 3 781.1193 |
| | 3 682.6935 |
| | 3 717.7961 |
| | 3 766.6659 |
| | 3 750.5867 |
| | 3 777.6864 |
| | 3 768.6098 |
| | 3 726.1508 |
| | 3 618.3660 |
| | 3 515.8118 |
| | 3 611.6579 |
| | 3 636.0729 |
| | 3 598.7154 |
| | 3 566.6344 |
| | 3 606.9676 |
| | 3 670.0439 |
| | 3 707.7326 |
| | 3 680.6161 |
| | 3 663.9220 |
| | 3 693.7224 |
| | 3 747.6676 |
| | 3 705.5396 |
| | 3 725.1815 |
| | 4 168.2575 |
| | 4 070.4263 |
| | 4 053.7560 |
| | 3 956.7171 |
| | 3 947.5945 |
| | 4 005.3543 |
| | 3 988.9085 |
| | 4 007.2903 |
| | 3 961.9774 |
| | 4 012.5400 |
| | 3 995.8181 |
| | 3 863.8363 |
| | 4 046.6596 |
| | 4 068.8943 |
| | 4 091.5264 |
| | 4 042.0166 |
| | 4 140.0401 |
| | 4 073.1629 |
| | 4 054.0093 |
| | 3 994.3417 |
| | 3 952.0372 |
| | 3 974.7740 |
| | 3 971.6958 |
| | 4 101.7696 |
| | 4 083.0269 |
| | 3 961.1092 |
| | 4 018.9604 |
| | 4 020.9535 |
| | 4 120.9469 |
| | 4 173.5270 |
| | 4 240.1135 |
| | 4 098.5526 |
| | 4 139.8536 |
| | 4 090.9496 |
| | 4 232.8377 |
| | 4 081.6213 |
| | 3 964.9264 |
| | 3 922.3463 |
| | 3 919.0424 |
| | 3 930.5816 |
| | 3 926.9980 |
| | 3 972.1108 |
| | 3 849.5645 |
| | 3 777.3888 |
| | 3 746.8016 |
| | 3 680.4441 |
| | 3 588.2225 |
| | 3 529.7903 |
| | 3 605.5877 |
| | 3 547.4717 |
| | 3 644.3288 |
| | 3 635.6053 |
| | 3 685.0196 |
| | 3 691.5954 |
| | 3 607.8173 |
| | 3 569.2090 |
| | 3 558.2096 |
| | 3 523.7441 |
| | 3 491.1996 |
| | 3 447.8607 |
| | 3 456.2905 |
| | 3 512.4408 |
| | 3 425.1235 |
| | 3 456.1605 |
| | 3 447.0308 |
| | 3 453.8871 |
| | 3 459.9237 |
| | 3 500.5984 |
| | 3 474.8615 |
| | 3 518.1339 |
| | 3 541.8654 |
| | 3 501.1764 |
| | 3 524.4086 |
| | 3 512.2953 |
| | 3 536.9120 |
| | 3 522.4721 |
| | 3 486.2655 |
| | 3 507.1900 |
| | 3 466.5916 |
| | 3 332.0843 |
| | 3 380.1742 |
| | 3 401.5085 |
| | 3 435.0039 |
| | 3 439.7295 |
| | 3 443.3171 |
| | 3 341.3839 |
| | 3 268.1472 |
| | 3 284.8738 |
| | 3 360.2933 |
| | 3 402.0332 |
| | 3 454.3307 |
| | 3 418.5928 |
| | 3 409.2174 |
| | 3 437.3490 |
| | 3 519.2567 |
| | 3 574.2417 |
| | 3 547.9512 |
| | 3 545.8974 |
| | 3 555.2152 |
| | 3 540.7849 |
| | 3 533.0249 |
| | 3 560.8869 |
| | 3 637.8003 |
| | 3 666.4561 |
| | 3 671.5225 |
| | 3 693.9575 |
| | 3 655.8801 |
| | 3 716.6683 |
| | 3 781.4175 |
| | 3 759.9613 |
| | 3 723.1690 |
| | 3 801.6777 |
| | 3 781.7028 |
| | 3 784.5843 |
| | 3 782.3255 |
| | 3 711.3641 |
| | 3 677.0566 |
| | 3 760.1408 |
| | 3 721.2214 |
| | 3 731.3711 |
| | 3 816.4412 |
| | 3 854.9883 |
| | 3 863.7415 |
| | 3 815.7280 |
| | 3 751.8374 |
| | 3 830.4014 |
| | 3 774.9963 |
| | 3 862.3204 |
| | 3 988.1727 |
| | 4 049.4684 |
| | 4 096.9993 |
| | 4 119.3304 |
| | 4 096.2079 |
| | 4 049.4387 |
| | 4 094.0330 |
| | 4 147.0469 |
| | 4 162.0271 |
| | 4 145.2540 |
| | 4 121.3011 |
| | 4 101.3576 |
| | 4 072.0949 |
| | 4 071.3732 |
| | 3 990.7853 |
| | 3 971.9104 |
| | 3 941.1887 |
| | 3 958.4642 |
| | 3 997.7884 |
| | 3 969.1367 |
| | 4 063.5710 |
| | 3 988.1439 |
| | 3 990.1355 |
| | 4 039.0850 |
| | 4 108.1728 |
| | 4 015.4039 |
| | 4 037.4138 |
| | 4 080.9264 |
| | 4 119.8075 |
| | 4 075.1349 |
| | 4 025.5923 |
| | 4 025.5630 |
| | 4 080.6244 |
| | 4 048.8290 |
| | 4 083.5108 |
| | 4 047.8332 |
| | 4 033.1902 |
| | 4 100.8848 |
| | 4 102.8685 |
| | 4 137.7874 |
| | 4 171.8374 |
| | 4 184.2648 |
| | 4 186.2028 |
| | 4 208.7163 |
| | 4 173.8271 |
| | 4 148.9037 |
| | 4 233.6341 |
| | 4 137.3372 |
| | 4 168.4624 |
| | 4 137.8185 |
| | 4 166.4935 |
| | 4 170.4489 |
| | 4 149.6064 |
| | 4 071.8092 |
| | 4 054.2031 |
| | 3 989.5147 |
| | 3 935.4917 |
| | 3 962.0201 |
| | 3 976.7522 |
| | 3 975.4905 |
| | 3 906.4631 |
| | 3 904.8307 |
| | 3 937.7263 |
| | 3 961.9347 |
| | 3 938.3030 |
| | 3 888.3893 |
| | 3 930.8199 |
| | 3 943.3451 |
| | 3 970.4659 |
| | 3 968.3368 |
| | 3 996.6581 |
| | 4 110.1022 |
| | 4 082.8908 |
| | 4 027.5185 |
| | 3 987.7977 |
| | 4 002.2431 |
| | 3 946.3654 |
| | 3 878.7190 |
| | 3 909.3855 |
| | 3 856.7411 |
| | 3 819.2304 |
| | 3 785.2079 |
| | 3 744.7784 |
| | 3 741.5635 |
| | 3 784.8831 |
| | 3 821.6130 |
| | 3 928.8310 |
| | 3 854.7322 |
| | 3 810.7696 |
| | 3 818.4500 |
| | 3 685.1921 |
| | 3 589.2153 |
| | 3 621.2061 |
| | 3 609.9907 |
| | 3 663.2647 |
| | 3 649.5638 |
| | 3 623.6814 |
| | 3 700.0685 |
| | 3 710.2527 |
| | 3 585.8070 |
| | 3 649.1169 |
| | 3 642.0297 |
| | 3 618.9835 |
| | 3 568.5736 |
| | 3 644.7986 |
| | 3 710.7272 |
| | 3 670.8258 |
| | 3 630.5777 |
| | 3 508.4844 |
| | 3 395.9353 |
| | 3 478.7314 |
| | 3 428.6381 |
| | 3 481.2245 |
| | 3 515.3971 |