Istorijos Čiliečių unidades de fomentos / Egipto svaras

Istorija dienos normos CLF /EGP nuo Pirmadienis, 28 kovo 2011.

Didžiausias buvo pasiektas

1 Čiliečių unidades de fomentos = 2 353.0049 Egipto svaras

rečiausiai

1 Čiliečių unidades de fomentos = 266.0839 Egipto svaras

Kaina istorija EGP / CLF

Date CLF/EGP
2 152.7879
2 123.7875
2 071.6118
2 099.5658
2 159.7226
2 225.4986
2 225.1983
2 294.2661
2 290.8569
2 329.6079
2 312.0626
2 309.5970
2 311.7994
2 321.1389
2 335.6356
2 338.0467
2 309.8250
2 268.0557
2 274.7313
2 277.2595
2 200.6499
2 175.4423
2 136.4826
2 169.1350
2 148.0296
2 148.0361
2 109.1016
2 091.8878
2 053.4539
2 044.2132
2 045.9660
2 035.0369
2 016.7627
2 005.0453
1 989.4423
1 997.6919
1 970.8664
1 971.9786
1 979.3556
1 958.7289
1 955.5908
1 940.9433
1 952.3712
1 975.8159
1 986.1561
1 948.2303
1 968.1136
1 972.7731
1 968.4631
1 962.4881
1 965.9945
1 995.4498
1 980.4658
1 959.9202
2 024.4328
2 042.6037
2 050.7916
2 058.7526
2 034.7637
2 029.8781
2 032.0257
2 040.8254
2 047.8575
2 069.8220
2 075.6453
2 015.0274
2 022.8184
1 990.4186
2 059.6346
2 091.4534
2 105.7469
2 060.0048
2 043.9923
2 057.2965
2 048.3509
2 006.1191
1 409.6403
1 404.2800
1 377.8226
1 382.2394
1 382.3359
1 411.3832
1 422.9114
1 424.3171
1 437.1297
1 401.6677
1 402.6287
1 402.4582
1 401.3409
1 418.6499
1 419.0901
1 410.5355
1 446.8602
1 441.7653
1 483.7209
1 454.8508
1 447.8642
1 413.4259
1 462.6778
1 482.8892
1 457.5499
1 457.0017
1 424.8894
1 393.5564
1 415.0598
1 454.1531
1 409.8153
1 411.9218
1 410.3101
1 420.2508
1 429.9604
1 436.8294
1 442.3495
1 449.8202
1 405.8646
1 422.9322
1 401.4812
1 395.4128
1 368.6078
1 392.5032
1 333.7993
1 336.9482
1 371.2626
1 400.4216
875.2443
864.9719
883.5918
878.0322
893.5210
916.5419
937.3822
937.5860
943.0220
967.1938
954.1637
975.2265
966.4719
983.1395
978.6342
971.7387
923.8296
967.2231
939.5758
913.7407
900.9965
925.6422
939.4001
944.4923
961.6684
962.2393
994.1725
1 003.0528
980.8340
991.1879
992.9391
1 014.2422
1 028.9704
1 041.5223
1 048.8284
1 066.6755
1 058.1848
1 072.0477
1 081.2320
1 065.5767
1 065.1107
1 068.4442
1 086.7788
1 070.4574
1 062.1794
1 047.1106
1 064.9263
1 060.7320
1 062.6095
1 013.7614
1 057.3249
1 063.1299
1 035.6647
1 027.9191
1 013.5725
994.4036
911.5189
803.9675
775.6150
767.2890
784.3372
756.2505
742.0957
718.1417
757.1690
732.0938
707.1153
550.0625
558.6167
578.3391
575.6658
543.6904
580.4293
594.6456
601.8619
600.4140
563.1431
599.7843
583.9431
587.3013
558.4027
496.8959
524.0423
560.4555
562.6700
586.2242
598.6725
625.6094
618.1691
611.5239
587.9032
586.9730
591.9863
606.1006
633.5187
533.9752
534.3321
542.5645
542.7433
533.2395
525.5690
541.9068
536.8248
527.0443
519.4366
509.9443
505.9632
496.7873
515.0985
512.7277
514.0942
534.0653
544.2212
539.9694
534.5948
537.2241
531.4721
526.0456
537.9673
546.0322
549.8959
552.4968
562.3064
553.4272
552.3107
550.2603
551.3582
563.9026
569.5375
568.7565
581.7094
587.5182
588.7561
578.0840
600.6341
604.2899
599.0701
592.4423
604.9750
620.3464
613.3925
614.0721
617.9659
607.1269
597.2297
590.8561
605.4656
599.4695
589.3167
600.4169
612.0332
599.1501
587.4839
591.1311
591.4457
590.1962
600.1571
616.6358
609.2230
595.7451
590.5692
580.7766
566.9519
557.5694
563.3117
570.9717
565.5443
558.8067
550.1344
543.4739
543.4184
554.1379
561.7673
565.2661
558.9374
560.9454
558.9487
559.3957
562.2826
578.6644
569.5417
559.6026
554.6095
552.0999
544.8449
545.6943
570.6437
590.0963
551.0654
544.9267
529.9904
526.8346
518.7894
508.6697
509.0229
509.5582
507.5860
503.1140
499.9867
501.7293
503.6995
510.3199
509.1267
543.4208
546.2456
601.2498
551.0992
566.5683
566.7784
574.5402
589.9997
621.2659
620.5320
614.2958
670.7280
672.5398
672.0850
672.9095
671.4169
642.8871
651.4232
677.6244
679.5512
678.3377
649.6454
657.7376
660.1086
658.7766
689.9443
666.2718
663.9762
660.4596
673.6015
678.9824
683.0188
680.8144
688.1003
695.0855
687.4648
686.7602
716.8930
691.0109
700.5062
704.0791
714.8311
716.1895
723.4846
724.1434
715.5374
715.9911
714.4656
714.8743
720.0786
723.5877
724.2933
724.3556
726.7688
730.1574
728.9989
740.2544
765.8830
740.0068
738.3120
739.4486
739.8602
739.6963
739.6967
741.5249
765.7805
766.1668
766.0595
766.4226
714.9866
715.5270
778.9712
766.0794
766.1869
766.4450
763.1493
767.6424
765.4626
766.2516
766.2090
764.8650
770.6637
743.0283
755.0827
756.6938
747.7253
768.7626
768.7571
771.5489
776.0197
784.8159
768.4982
779.3485
768.4189
786.0191
800.8350
810.1142
797.9483
797.0721
777.7530
779.4915
780.0880
783.0885
783.1942
782.3938
782.1649
778.3937
773.7419
776.7754
777.6983
790.3340
770.5203
776.8614
776.9187
735.0919
738.4436
750.4453
747.5011
754.1917
750.2132
743.2657
750.2550
760.3418
748.2525
744.4961
756.5263
760.0027
762.2675
759.1706
756.3993
740.9368
734.4170
733.2577
740.4744
737.5653
731.2675
722.6781
731.4012
738.8806
732.5594
736.2268
728.6533
721.8926
724.4663
717.8136
713.6297
722.4339
740.4692
739.0040
731.4438
724.4627
722.1057
725.5292
706.7383
674.4615
646.7109
668.4925
712.4494
777.1830
789.5988
780.5546
755.6762
747.7870
723.0081
754.0172
766.7494
743.8727
723.2680
698.2586
678.2338
628.2731
628.4135
358.7635
348.3355
347.3326
348.5666
352.6178
352.1153
345.7654
346.9966
340.9011
351.0728
354.8455
361.2227
353.0933
353.4952
356.8598
360.9283
350.1589
349.4602
335.8163
340.3510
336.2398
335.4308
330.5955
337.4334
344.7384
346.8295
348.2261
343.3269
336.5875
340.7600
338.8629
340.9321
298.5248
293.4447
290.8696
285.5492
281.2388
286.7518
281.4838
276.2116
276.2121
278.4822
283.7235
288.1957
283.5538
285.1725
285.1162
281.9504
281.0258
286.2192
326.4320
326.3846
326.3552
325.6185
318.3190
318.2826
318.3150
318.3754
318.2560
318.2175
318.2938
318.1623
318.3244
318.2955
318.1995
318.3070
318.2974
318.3133
315.0267
310.3009
309.9388
310.3463
310.1172
310.1074
310.2745
310.1700
310.0601
310.0534
310.1670
310.2335
309.7388
308.7981
310.1280
310.0503
308.7943
306.5552
306.5250
307.6103
307.3504
307.5927
307.4088
301.1473
293.0717
289.9297
289.7234
290.2793
284.5807
284.6119
287.9349
286.9838
293.8043
293.4927
297.1543
299.2768
296.9253
296.1616
294.1050
289.6520
287.5939
287.4515
289.9024
293.7734
291.6737
295.6287
298.6920
299.7914
301.1309
305.0535
304.8128
310.7597
312.4859
310.8981
310.9279
309.1616
311.7948
310.2459
308.1420
310.2851
305.1138
294.0439
297.2092
297.7801
300.5396
298.9924
299.6471
291.8218
287.1198
287.8144
291.3693
294.8238
298.8904
294.4659
291.2099
296.9344
301.4200
308.2266
305.1251
307.8575
305.1324
304.2811
302.9664
301.1232
307.1502
309.0573
307.7839
311.9561
315.0330
317.7483
320.3346
319.2545
314.6648
320.8462
315.3511
313.3189
316.3306
314.3281
310.7662
317.0041
313.1050
314.2196
319.2032
319.4496
316.4662
317.4787
313.0264
324.4768
317.2897
319.5202
326.7357
330.3256
335.7399
339.3231
337.1595
331.9170
333.4852
335.1253
329.2231
330.2534
328.3787
327.7560
324.1552
324.8134
325.3968
324.3801
323.9838
321.1028
319.6461
315.8463
311.0275
301.6681
294.3491
297.3816
295.9904
290.6513
289.2973
288.8177
289.7267
289.0764
287.3356
291.1201
292.4745
290.0822
291.0693
289.0211
292.0927
289.1904
285.7567
285.7882
283.7281
284.2454
286.3516
283.9770
278.3801
279.8468
286.3137
286.0967
285.8265
285.6740
285.3000
285.1711
284.8696
285.3789
284.7829
285.1954
284.8990
284.9036
285.1717
285.0589
285.2081
285.0744
284.8951
285.0541
284.8765
285.1524
285.0895
284.9726
284.8243
285.0073
285.3023
285.0278
284.9178
284.7322
284.3309
284.4487
284.4762
284.0292
283.6424
283.3013
282.2064
281.9214
281.7551
282.0986
281.9631
281.6806
281.3701
281.6152
281.5338
281.4481
281.2193
281.0593
282.6199
281.7135
282.3416
280.6694
281.3655
280.5029
280.8486
281.3111
280.8230
280.7453
280.3482
280.8712
280.9676
280.6614
281.0774
279.7364
281.3699
267.4570
267.3233
268.1822
267.1951
267.3736