Günlük oranları Tarihi CLF /EGP beri Pazartesi, 28 Mart 2011.
Maksimum varıldı
1 Şili Unidades de Fomento = 1 418.2321 Mısır lirası
üzerinde asgari
1 Şili Unidades de Fomento = 266.0839 Mısır lirası
Fiyat tarihinin EGP / CLF
| Date | CLF/EGP |
| | 1 395.4128 |
| | 1 368.6078 |
| | 1 392.5032 |
| | 1 333.7993 |
| | 1 336.9482 |
| | 1 371.2626 |
| | 1 400.4216 |
| | 875.2443 |
| | 864.9719 |
| | 883.5918 |
| | 878.0322 |
| | 893.5210 |
| | 916.5419 |
| | 937.3822 |
| | 937.5860 |
| | 943.0220 |
| | 967.1938 |
| | 954.1637 |
| | 975.2265 |
| | 966.4719 |
| | 983.1395 |
| | 978.6342 |
| | 971.7387 |
| | 923.8296 |
| | 967.2231 |
| | 939.5758 |
| | 913.7407 |
| | 900.9965 |
| | 925.6422 |
| | 939.4001 |
| | 944.4923 |
| | 961.6684 |
| | 962.2393 |
| | 994.1725 |
| | 1 003.0528 |
| | 980.8340 |
| | 991.1879 |
| | 992.9391 |
| | 1 014.2422 |
| | 1 028.9704 |
| | 1 041.5223 |
| | 1 048.8284 |
| | 1 066.6755 |
| | 1 058.1848 |
| | 1 072.0477 |
| | 1 081.2320 |
| | 1 065.5767 |
| | 1 065.1107 |
| | 1 068.4442 |
| | 1 086.7788 |
| | 1 070.4574 |
| | 1 062.1794 |
| | 1 047.1106 |
| | 1 064.9263 |
| | 1 060.7320 |
| | 1 062.6095 |
| | 1 013.7614 |
| | 1 057.3249 |
| | 1 063.1299 |
| | 1 035.6647 |
| | 1 027.9191 |
| | 1 013.5725 |
| | 994.4036 |
| | 911.5189 |
| | 803.9675 |
| | 775.6150 |
| | 767.2890 |
| | 784.3372 |
| | 756.2505 |
| | 742.0957 |
| | 718.1417 |
| | 757.1690 |
| | 732.0938 |
| | 707.1153 |
| | 550.0625 |
| | 558.6167 |
| | 578.3391 |
| | 575.6658 |
| | 543.6904 |
| | 580.4293 |
| | 594.6456 |
| | 601.8619 |
| | 600.4140 |
| | 563.1431 |
| | 599.7843 |
| | 583.9431 |
| | 587.3013 |
| | 558.4027 |
| | 496.8959 |
| | 524.0423 |
| | 560.4555 |
| | 562.6700 |
| | 586.2242 |
| | 598.6725 |
| | 625.6094 |
| | 618.1691 |
| | 611.5239 |
| | 587.9032 |
| | 586.9730 |
| | 591.9863 |
| | 606.1006 |
| | 633.5187 |
| | 533.9752 |
| | 534.3321 |
| | 542.5645 |
| | 542.7433 |
| | 533.2395 |
| | 525.5690 |
| | 541.9068 |
| | 536.8248 |
| | 527.0443 |
| | 519.4366 |
| | 509.9443 |
| | 505.9632 |
| | 496.7873 |
| | 515.0985 |
| | 512.7277 |
| | 514.0942 |
| | 534.0653 |
| | 544.2212 |
| | 539.9694 |
| | 534.5948 |
| | 537.2241 |
| | 531.4721 |
| | 526.0456 |
| | 537.9673 |
| | 546.0322 |
| | 549.8959 |
| | 552.4968 |
| | 562.3064 |
| | 553.4272 |
| | 552.3107 |
| | 550.2603 |
| | 551.3582 |
| | 563.9026 |
| | 569.5375 |
| | 568.7565 |
| | 581.7094 |
| | 587.5182 |
| | 588.7561 |
| | 578.0840 |
| | 600.6341 |
| | 604.2899 |
| | 599.0701 |
| | 592.4423 |
| | 604.9750 |
| | 620.3464 |
| | 613.3925 |
| | 614.0721 |
| | 617.9659 |
| | 607.1269 |
| | 597.2297 |
| | 590.8561 |
| | 605.4656 |
| | 599.4695 |
| | 589.3167 |
| | 600.4169 |
| | 612.0332 |
| | 599.1501 |
| | 587.4839 |
| | 591.1311 |
| | 591.4457 |
| | 590.1962 |
| | 600.1571 |
| | 616.6358 |
| | 609.2230 |
| | 595.7451 |
| | 590.5692 |
| | 580.7766 |
| | 566.9519 |
| | 557.5694 |
| | 563.3117 |
| | 570.9717 |
| | 565.5443 |
| | 558.8067 |
| | 550.1344 |
| | 543.4739 |
| | 543.4184 |
| | 554.1379 |
| | 561.7673 |
| | 565.2661 |
| | 558.9374 |
| | 560.9454 |
| | 558.9487 |
| | 559.3957 |
| | 562.2826 |
| | 578.6644 |
| | 569.5417 |
| | 559.6026 |
| | 554.6095 |
| | 552.0999 |
| | 544.8449 |
| | 545.6943 |
| | 570.6437 |
| | 590.0963 |
| | 551.0654 |
| | 544.9267 |
| | 529.9904 |
| | 526.8346 |
| | 518.7894 |
| | 508.6697 |
| | 509.0229 |
| | 509.5582 |
| | 507.5860 |
| | 503.1140 |
| | 499.9867 |
| | 501.7293 |
| | 503.6995 |
| | 510.3199 |
| | 509.1267 |
| | 543.4208 |
| | 546.2456 |
| | 601.2498 |
| | 551.0992 |
| | 566.5683 |
| | 566.7784 |
| | 574.5402 |
| | 589.9997 |
| | 621.2659 |
| | 620.5320 |
| | 614.2958 |
| | 670.7280 |
| | 672.5398 |
| | 672.0850 |
| | 672.9095 |
| | 671.4169 |
| | 642.8871 |
| | 651.4232 |
| | 677.6244 |
| | 679.5512 |
| | 678.3377 |
| | 649.6454 |
| | 657.7376 |
| | 660.1086 |
| | 658.7766 |
| | 689.9443 |
| | 666.2718 |
| | 663.9762 |
| | 660.4596 |
| | 673.6015 |
| | 678.9824 |
| | 683.0188 |
| | 680.8144 |
| | 688.1003 |
| | 695.0855 |
| | 687.4648 |
| | 686.7602 |
| | 716.8930 |
| | 691.0109 |
| | 700.5062 |
| | 704.0791 |
| | 714.8311 |
| | 716.1895 |
| | 723.4846 |
| | 724.1434 |
| | 715.5374 |
| | 715.9911 |
| | 714.4656 |
| | 714.8743 |
| | 720.0786 |
| | 723.5877 |
| | 724.2933 |
| | 724.3556 |
| | 726.7688 |
| | 730.1574 |
| | 728.9989 |
| | 740.2544 |
| | 765.8830 |
| | 740.0068 |
| | 738.3120 |
| | 739.4486 |
| | 739.8602 |
| | 739.6963 |
| | 739.6967 |
| | 741.5249 |
| | 765.7805 |
| | 766.1668 |
| | 766.0595 |
| | 766.4226 |
| | 714.9866 |
| | 715.5270 |
| | 778.9712 |
| | 766.0794 |
| | 766.1869 |
| | 766.4450 |
| | 763.1493 |
| | 767.6424 |
| | 765.4626 |
| | 766.2516 |
| | 766.2090 |
| | 764.8650 |
| | 770.6637 |
| | 743.0283 |
| | 755.0827 |
| | 756.6938 |
| | 747.7253 |
| | 768.7626 |
| | 768.7571 |
| | 771.5489 |
| | 776.0197 |
| | 784.8159 |
| | 768.4982 |
| | 779.3485 |
| | 768.4189 |
| | 786.0191 |
| | 800.8350 |
| | 810.1142 |
| | 797.9483 |
| | 797.0721 |
| | 777.7530 |
| | 779.4915 |
| | 780.0880 |
| | 783.0885 |
| | 783.1942 |
| | 782.3938 |
| | 782.1649 |
| | 778.3937 |
| | 773.7419 |
| | 776.7754 |
| | 777.6983 |
| | 790.3340 |
| | 770.5203 |
| | 776.8614 |
| | 776.9187 |
| | 735.0919 |
| | 738.4436 |
| | 750.4453 |
| | 747.5011 |
| | 754.1917 |
| | 750.2132 |
| | 743.2657 |
| | 750.2550 |
| | 760.3418 |
| | 748.2525 |
| | 744.4961 |
| | 756.5263 |
| | 760.0027 |
| | 762.2675 |
| | 759.1706 |
| | 756.3993 |
| | 740.9368 |
| | 734.4170 |
| | 733.2577 |
| | 740.4744 |
| | 737.5653 |
| | 731.2675 |
| | 722.6781 |
| | 731.4012 |
| | 738.8806 |
| | 732.5594 |
| | 736.2268 |
| | 728.6533 |
| | 721.8926 |
| | 724.4663 |
| | 717.8136 |
| | 713.6297 |
| | 722.4339 |
| | 740.4692 |
| | 739.0040 |
| | 731.4438 |
| | 724.4627 |
| | 722.1057 |
| | 725.5292 |
| | 706.7383 |
| | 674.4615 |
| | 646.7109 |
| | 668.4925 |
| | 712.4494 |
| | 777.1830 |
| | 789.5988 |
| | 780.5546 |
| | 755.6762 |
| | 747.7870 |
| | 723.0081 |
| | 754.0172 |
| | 766.7494 |
| | 743.8727 |
| | 723.2680 |
| | 698.2586 |
| | 678.2338 |
| | 628.2731 |
| | 628.4135 |
| | 358.7635 |
| | 348.3355 |
| | 347.3326 |
| | 348.5666 |
| | 352.6178 |
| | 352.1153 |
| | 345.7654 |
| | 346.9966 |
| | 340.9011 |
| | 351.0728 |
| | 354.8455 |
| | 361.2227 |
| | 353.0933 |
| | 353.4952 |
| | 356.8598 |
| | 360.9283 |
| | 350.1589 |
| | 349.4602 |
| | 335.8163 |
| | 340.3510 |
| | 336.2398 |
| | 335.4308 |
| | 330.5955 |
| | 337.4334 |
| | 344.7384 |
| | 346.8295 |
| | 348.2261 |
| | 343.3269 |
| | 336.5875 |
| | 340.7600 |
| | 338.8629 |
| | 340.9321 |
| | 298.5248 |
| | 293.4447 |
| | 290.8696 |
| | 285.5492 |
| | 281.2388 |
| | 286.7518 |
| | 281.4838 |
| | 276.2116 |
| | 276.2121 |
| | 278.4822 |
| | 283.7235 |
| | 288.1957 |
| | 283.5538 |
| | 285.1725 |
| | 285.1162 |
| | 281.9504 |
| | 281.0258 |
| | 286.2192 |
| | 326.4320 |
| | 326.3846 |
| | 326.3552 |
| | 325.6185 |
| | 318.3190 |
| | 318.2826 |
| | 318.3150 |
| | 318.3754 |
| | 318.2560 |
| | 318.2175 |
| | 318.2938 |
| | 318.1623 |
| | 318.3244 |
| | 318.2955 |
| | 318.1995 |
| | 318.3070 |
| | 318.2974 |
| | 318.3133 |
| | 315.0267 |
| | 310.3009 |
| | 309.9388 |
| | 310.3463 |
| | 310.1172 |
| | 310.1074 |
| | 310.2745 |
| | 310.1700 |
| | 310.0601 |
| | 310.0534 |
| | 310.1670 |
| | 310.2335 |
| | 309.7388 |
| | 308.7981 |
| | 310.1280 |
| | 310.0503 |
| | 308.7943 |
| | 306.5552 |
| | 306.5250 |
| | 307.6103 |
| | 307.3504 |
| | 307.5927 |
| | 307.4088 |
| | 301.1473 |
| | 293.0717 |
| | 289.9297 |
| | 289.7234 |
| | 290.2793 |
| | 284.5807 |
| | 284.6119 |
| | 287.9349 |
| | 286.9838 |
| | 293.8043 |
| | 293.4927 |
| | 297.1543 |
| | 299.2768 |
| | 296.9253 |
| | 296.1616 |
| | 294.1050 |
| | 289.6520 |
| | 287.5939 |
| | 287.4515 |
| | 289.9024 |
| | 293.7734 |
| | 291.6737 |
| | 295.6287 |
| | 298.6920 |
| | 299.7914 |
| | 301.1309 |
| | 305.0535 |
| | 304.8128 |
| | 310.7597 |
| | 312.4859 |
| | 310.8981 |
| | 310.9279 |
| | 309.1616 |
| | 311.7948 |
| | 310.2459 |
| | 308.1420 |
| | 310.2851 |
| | 305.1138 |
| | 294.0439 |
| | 297.2092 |
| | 297.7801 |
| | 300.5396 |
| | 298.9924 |
| | 299.6471 |
| | 291.8218 |
| | 287.1198 |
| | 287.8144 |
| | 291.3693 |
| | 294.8238 |
| | 298.8904 |
| | 294.4659 |
| | 291.2099 |
| | 296.9344 |
| | 301.4200 |
| | 308.2266 |
| | 305.1251 |
| | 307.8575 |
| | 305.1324 |
| | 304.2811 |
| | 302.9664 |
| | 301.1232 |
| | 307.1502 |
| | 309.0573 |
| | 307.7839 |
| | 311.9561 |
| | 315.0330 |
| | 317.7483 |
| | 320.3346 |
| | 319.2545 |
| | 314.6648 |
| | 320.8462 |
| | 315.3511 |
| | 313.3189 |
| | 316.3306 |
| | 314.3281 |
| | 310.7662 |
| | 317.0041 |
| | 313.1050 |
| | 314.2196 |
| | 319.2032 |
| | 319.4496 |
| | 316.4662 |
| | 317.4787 |
| | 313.0264 |
| | 324.4768 |
| | 317.2897 |
| | 319.5202 |
| | 326.7357 |
| | 330.3256 |
| | 335.7399 |
| | 339.3231 |
| | 337.1595 |
| | 331.9170 |
| | 333.4852 |
| | 335.1253 |
| | 329.2231 |
| | 330.2534 |
| | 328.3787 |
| | 327.7560 |
| | 324.1552 |
| | 324.8134 |
| | 325.3968 |
| | 324.3801 |
| | 323.9838 |
| | 321.1028 |
| | 319.6461 |
| | 315.8463 |
| | 311.0275 |
| | 301.6681 |
| | 294.3491 |
| | 297.3816 |
| | 295.9904 |
| | 290.6513 |
| | 289.2973 |
| | 288.8177 |
| | 289.7267 |
| | 289.0764 |
| | 287.3356 |
| | 291.1201 |
| | 292.4745 |
| | 290.0822 |
| | 291.0693 |
| | 289.0211 |
| | 292.0927 |
| | 289.1904 |
| | 285.7567 |
| | 285.7882 |
| | 283.7281 |
| | 284.2454 |
| | 286.3516 |
| | 283.9770 |
| | 278.3801 |
| | 279.8468 |
| | 286.3137 |
| | 286.0967 |
| | 285.8265 |
| | 285.6740 |
| | 285.3000 |
| | 285.1711 |
| | 284.8696 |
| | 285.3789 |
| | 284.7829 |
| | 285.1954 |
| | 284.8990 |
| | 284.9036 |
| | 285.1717 |
| | 285.0589 |
| | 285.2081 |
| | 285.0744 |
| | 284.8951 |
| | 285.0541 |
| | 284.8765 |
| | 285.1524 |
| | 285.0895 |
| | 284.9726 |
| | 284.8243 |
| | 285.0073 |
| | 285.3023 |
| | 285.0278 |
| | 284.9178 |
| | 284.7322 |
| | 284.3309 |
| | 284.4487 |
| | 284.4762 |
| | 284.0292 |
| | 283.6424 |
| | 283.3013 |
| | 282.2064 |
| | 281.9214 |
| | 281.7551 |
| | 282.0986 |
| | 281.9631 |
| | 281.6806 |
| | 281.3701 |
| | 281.6152 |
| | 281.5338 |
| | 281.4481 |
| | 281.2193 |
| | 281.0593 |
| | 282.6199 |
| | 281.7135 |
| | 282.3416 |
| | 280.6694 |
| | 281.3655 |
| | 280.5029 |
| | 280.8486 |
| | 281.3111 |
| | 280.8230 |
| | 280.7453 |
| | 280.3482 |
| | 280.8712 |
| | 280.9676 |
| | 280.6614 |
| | 281.0774 |
| | 279.7364 |
| | 281.3699 |
| | 267.4570 |
| | 267.3233 |
| | 268.1822 |
| | 267.1951 |
| | 267.3736 |