Istorijos Čiliečių unidades de fomentos / Gernsio svaras

Istorija dienos normos CLF /GGP nuo Pirmadienis, 23 birželio 2014.

Didžiausias buvo pasiektas

1 Čiliečių unidades de fomentos = 34.1196 Gernsio svaras

rečiausiai

1 Čiliečių unidades de fomentos = 21.8131 Gernsio svaras

Kaina istorija GGP / CLF

Date CLF/GGP
31.3644
31.6667
31.6604
32.1993
32.7777
32.9449
32.0571
32.7649
32.5029
32.5217
32.2325
31.8850
32.4964
32.9891
32.5227
32.5709
32.2072
32.2776
32.5967
32.1356
33.3449
33.7494
33.5817
33.8344
33.3621
33.3772
33.1439
32.9491
32.0668
31.7460
32.0144
32.0693
31.8853
31.9420
31.8048
32.2774
31.6604
31.8063
31.2711
30.7685
30.7450
30.2453
30.2471
30.3553
30.3111
29.8244
29.9339
30.2330
30.1204
30.1295
30.5144
30.6181
29.8162
29.5077
29.9189
29.9975
29.8720
30.1891
30.2396
30.1387
30.0787
30.5234
30.7734
30.7325
30.3843
29.8240
30.1161
30.4195
31.5262
31.9824
32.1080
31.6218
31.7843
32.2244
32.0746
32.2777
22.5120
22.4456
22.1997
22.3725
21.8131
22.1255
22.2284
22.0966
22.3197
22.2711
22.5422
22.3702
22.1163
22.3189
22.4586
22.3237
22.7837
22.7644
22.9717
22.3972
22.6337
22.3650
22.9333
23.0692
23.0025
23.1325
22.6255
22.4253
22.6010
23.3858
22.9521
23.1195
23.0137
23.4153
23.5566
23.8146
23.9427
24.4600
23.7807
23.6209
23.3218
23.4541
22.7899
23.1352
22.3174
22.3191
22.8712
22.2749
22.3176
22.0395
22.7156
22.5059
23.0706
23.3296
23.8694
23.8292
23.9550
24.4878
24.3275
24.9434
24.8985
25.1626
25.0695
25.1158
24.3505
25.3581
24.9968
24.1446
23.8582
24.4557
25.1198
25.0071
25.1322
24.8782
25.4832
25.7431
24.8695
25.2910
25.1365
25.5773
25.9928
25.7852
26.3870
27.1993
26.9432
27.1213
27.9561
27.8265
27.9140
27.8133
28.0794
27.4665
27.4002
27.1085
27.8499
28.2109
28.6712
27.4406
28.7354
28.6666
28.5235
27.6689
27.4084
27.4730
27.1023
26.9659
25.9951
25.5293
25.9319
25.2535
25.2581
24.7653
26.3457
26.1408
25.5030
24.7395
25.0107
26.5464
25.8777
25.8109
26.1260
26.2767
27.0596
26.6665
24.9697
25.9762
25.2036
25.2465
24.4325
21.9761
23.3332
24.5257
24.4353
25.4950
26.3324
26.7798
26.2734
26.4391
26.0977
25.7488
25.6322
25.6406
26.3964
26.0706
25.8956
25.7230
25.4165
25.0711
24.7169
25.6306
25.3383
24.5819
24.3164
24.0268
23.9456
23.9457
24.8196
24.5876
24.5552
25.3588
25.7832
25.3123
24.8819
24.8145
24.5839
24.6266
25.1659
25.3720
25.5981
25.3997
25.8732
25.6216
25.6337
25.3410
25.3645
25.8483
26.2528
26.5552
26.7216
27.0450
27.0723
26.5063
27.1837
27.1705
26.8304
26.7098
27.2580
28.0159
28.1749
28.1637
28.1448
28.1230
27.4885
27.2878
27.7749
27.4558
27.1052
27.4030
27.7434
27.5682
27.2933
27.4918
27.5241
27.6741
28.3592
28.8690
28.7802
28.2796
28.1564
27.7238
27.1587
26.7547
27.2303
27.6662
27.8152
27.3454
27.0588
26.4999
26.5893
27.3170
27.8535
27.8997
26.8831
26.4479
26.9117
26.7974
26.8920
27.7085
27.6458
27.6758
27.6533
27.5095
27.3872
26.9810
27.9007
28.6061
27.6953
28.1649
27.5164
27.1273
26.4745
25.9979
25.9786
25.7614
26.3529
25.7920
27.3785
25.9703
24.5494
25.5600
25.3138
26.7205
26.8856
29.2259
26.7257
27.6062
27.3942
27.1356
28.0295
29.8850
29.1583
28.9905
32.2004
32.3075
32.1792
32.4152
32.3250
30.9813
31.0028
33.0453
33.9099
33.9041
32.0494
32.3962
32.4868
32.9744
34.0918
33.1028
33.1508
32.8130
33.2385
32.7523
32.8530
32.7543
32.5655
32.6775
32.7166
32.3325
33.7751
32.3836
32.3245
31.8069
31.8259
32.2483
32.4618
31.8724
31.6195
31.6032
31.2572
31.1352
31.1792
31.3413
31.4600
31.9561
32.1044
31.7018
31.3808
32.0375
33.2207
32.3037
32.4152
32.4750
32.7386
32.8807
32.4543
32.2327
33.2697
33.2722
32.7561
33.4103
30.7924
30.3500
33.2253
32.7928
32.6100
32.5383
32.8325
33.2384
33.1633
33.4044
33.5137
33.0429
32.7717
31.6675
31.8771
31.8643
31.7543
32.3651
32.4834
32.3610
32.5662
32.9161
31.9537
32.2280
31.9729
32.3314
32.4805
31.9136
31.9291
32.0539
30.9405
31.5138
31.8215
32.0921
31.7573
31.6925
31.8788
31.5927
31.0985
31.3643
31.7958
32.9857
32.1123
32.5516
32.5822
30.8947
30.9637
31.7686
31.9830
32.6129
32.2604
31.8652
32.2022
32.5439
32.3248
31.7755
31.7502
31.8240
32.8013
33.3254
33.1024
32.3862
31.9250
31.6054
31.3455
31.6601
31.2324
31.3773
31.4688
32.0110
31.9674
32.1088
31.1531
31.0988
30.8501
30.6826
30.4247
30.8937
31.8965
32.5161
32.5580
31.8906
31.7396
32.2934
32.6164
32.8359
32.9259
33.0089
32.7205
32.8860
32.4118
32.1008
32.2674
32.6444
31.8988
31.8603
31.7279
31.7961
30.7403
31.2663
31.2635
31.6212
32.2982
33.2050
32.1592
32.2135
31.7928
30.9691
30.7346
29.8259
29.4259
28.7994
30.2492
30.4086
31.4899
30.5243
30.1417
30.5838
30.6417
30.3553
29.6919
25.9271
26.6360
26.0607
25.8092
25.5756
26.3913
26.8147
26.7237
27.2637
27.2857
26.9638
26.9347
26.9666
26.4804
26.5838
26.4836
26.6106
25.5011
24.7866
25.2121
25.1973
24.6297
24.6325
24.3763
24.4284
24.6902
24.2559
24.0028
24.1212
23.8900
23.5581
23.8872
26.8916
26.3713
26.4832
26.2839
26.4974
26.8345
26.8032
26.2090
26.3550
26.6113
26.4810
25.7957
26.0863
26.0822
26.0750
26.1257
26.1217
26.2496
26.0499
25.8403
25.6877
26.0609
26.4941
26.7395
26.2741
25.9620
26.0877
26.8897
26.6966
27.2784
27.7066
27.2932
27.4570
27.1612
27.3668
26.5520
26.1724
26.0899
26.2632
26.5341
26.8553
26.8461
26.8210
26.7179
26.5872
26.1493
25.5315
25.4620
25.7273
25.5025
26.1809
26.2488
26.2046
26.1706
25.7798
25.6300
25.5727
25.1458
24.7363
24.5509
24.9849
25.5236
24.5524
24.9486
24.9730
24.9760
24.9767
25.1222
24.9608
25.4332
25.5088
25.4159
25.5310