История дневной ставки CLF /GGP с Понедельник, 23 Июнь 2014.
Максимально было достигнуто
1 Условная расчетная единица Чили = 34.1196 Гернси фунт
минимум на
1 Условная расчетная единица Чили = 21.8750 Гернси фунт
Date | CLF/GGP |
---|---|
23.3218 | |
23.4541 | |
22.7899 | |
23.1352 | |
22.3174 | |
22.3191 | |
22.8712 | |
22.2749 | |
22.3176 | |
22.0395 | |
22.7156 | |
22.5059 | |
23.0706 | |
23.3296 | |
23.8694 | |
23.8292 | |
23.9550 | |
24.4878 | |
24.3275 | |
24.9434 | |
24.8985 | |
25.1626 | |
25.0695 | |
25.1158 | |
24.3505 | |
25.3581 | |
24.9968 | |
24.1446 | |
23.8582 | |
24.4557 | |
25.1198 | |
25.0071 | |
25.1322 | |
24.8782 | |
25.4832 | |
25.7431 | |
24.8695 | |
25.2910 | |
25.1365 | |
25.5773 | |
25.9928 | |
25.7852 | |
26.3870 | |
27.1993 | |
26.9432 | |
27.1213 | |
27.9561 | |
27.8265 | |
27.9140 | |
27.8133 | |
28.0794 | |
27.4665 | |
27.4002 | |
27.1085 | |
27.8499 | |
28.2109 | |
28.6712 | |
27.4406 | |
28.7354 | |
28.6666 | |
28.5235 | |
27.6689 | |
27.4084 | |
27.4730 | |
27.1023 | |
26.9659 | |
25.9951 | |
25.5293 | |
25.9319 | |
25.2535 | |
25.2581 | |
24.7653 | |
26.3457 | |
26.1408 | |
25.5030 | |
24.7395 | |
25.0107 | |
26.5464 | |
25.8777 | |
25.8109 | |
26.1260 | |
26.2767 | |
27.0596 | |
26.6665 | |
24.9697 | |
25.9762 | |
25.2036 | |
25.2465 | |
24.4325 | |
21.9761 | |
23.3332 | |
24.5257 | |
24.4353 | |
25.4950 | |
26.3324 | |
26.7798 | |
26.2734 | |
26.4391 | |
26.0977 | |
25.7488 | |
25.6322 | |
25.6406 | |
26.3964 | |
26.0706 | |
25.8956 | |
25.7230 | |
25.4165 | |
25.0711 | |
24.7169 | |
25.6306 | |
25.3383 | |
24.5819 | |
24.3164 | |
24.0268 | |
23.9456 | |
23.9457 | |
24.8196 | |
24.5876 | |
24.5552 | |
25.3588 | |
25.7832 | |
25.3123 | |
24.8819 | |
24.8145 | |
24.5839 | |
24.6266 | |
25.1659 | |
25.3720 | |
25.5981 | |
25.3997 | |
25.8732 | |
25.6216 | |
25.6337 | |
25.3410 | |
25.3645 | |
25.8483 | |
26.2528 | |
26.5552 | |
26.7216 | |
27.0450 | |
27.0723 | |
26.5063 | |
27.1837 | |
27.1705 | |
26.8304 | |
26.7098 | |
27.2580 | |
28.0159 | |
28.1749 | |
28.1637 | |
28.1448 | |
28.1230 | |
27.4885 | |
27.2878 | |
27.7749 | |
27.4558 | |
27.1052 | |
27.4030 | |
27.7434 | |
27.5682 | |
27.2933 | |
27.4918 | |
27.5241 | |
27.6741 | |
28.3592 | |
28.8690 | |
28.7802 | |
28.2796 | |
28.1564 | |
27.7238 | |
27.1587 | |
26.7547 | |
27.2303 | |
27.6662 | |
27.8152 | |
27.3454 | |
27.0588 | |
26.4999 | |
26.5893 | |
27.3170 | |
27.8535 | |
27.8997 | |
26.8831 | |
26.4479 | |
26.9117 | |
26.7974 | |
26.8920 | |
27.7085 | |
27.6458 | |
27.6758 | |
27.6533 | |
27.5095 | |
27.3872 | |
26.9810 | |
27.9007 | |
28.6061 | |
27.6953 | |
28.1649 | |
27.5164 | |
27.1273 | |
26.4745 | |
25.9979 | |
25.9786 | |
25.7614 | |
26.3529 | |
25.7920 | |
27.3785 | |
25.9703 | |
24.5494 | |
25.5600 | |
25.3138 | |
26.7205 | |
26.8856 | |
29.2259 | |
26.7257 | |
27.6062 | |
27.3942 | |
27.1356 | |
28.0295 | |
29.8850 | |
29.1583 | |
28.9905 | |
32.2004 | |
32.3075 | |
32.1792 | |
32.4152 | |
32.3250 | |
30.9813 | |
31.0028 | |
33.0453 | |
33.9099 | |
33.9041 | |
32.0494 | |
32.3962 | |
32.4868 | |
32.9744 | |
34.0918 | |
33.1028 | |
33.1508 | |
32.8130 | |
33.2385 | |
32.7523 | |
32.8530 | |
32.7543 | |
32.5655 | |
32.6775 | |
32.7166 | |
32.3325 | |
33.7751 | |
32.3836 | |
32.3245 | |
31.8069 | |
31.8259 | |
32.2483 | |
32.4618 | |
31.8724 | |
31.6195 | |
31.6032 | |
31.2572 | |
31.1352 | |
31.1792 | |
31.3413 | |
31.4600 | |
31.9561 | |
32.1044 | |
31.7018 | |
31.3808 | |
32.0375 | |
33.2207 | |
32.3037 | |
32.4152 | |
32.4750 | |
32.7386 | |
32.8807 | |
32.4543 | |
32.2327 | |
33.2697 | |
33.2722 | |
32.7561 | |
33.4103 | |
30.7924 | |
30.3500 | |
33.2253 | |
32.7928 | |
32.6100 | |
32.5383 | |
32.8325 | |
33.2384 | |
33.1633 | |
33.4044 | |
33.5137 | |
33.0429 | |
32.7717 | |
31.6675 | |
31.8771 | |
31.8643 | |
31.7543 | |
32.3651 | |
32.4834 | |
32.3610 | |
32.5662 | |
32.9161 | |
31.9537 | |
32.2280 | |
31.9729 | |
32.3314 | |
32.4805 | |
31.9136 | |
31.9291 | |
32.0539 | |
30.9405 | |
31.5138 | |
31.8215 | |
32.0921 | |
31.7573 | |
31.6925 | |
31.8788 | |
31.5927 | |
31.0985 | |
31.3643 | |
31.7958 | |
32.9857 | |
32.1123 | |
32.5516 | |
32.5822 | |
30.8947 | |
30.9637 | |
31.7686 | |
31.9830 | |
32.6129 | |
32.2604 | |
31.8652 | |
32.2022 | |
32.5439 | |
32.3248 | |
31.7755 | |
31.7502 | |
31.8240 | |
32.8013 | |
33.3254 | |
33.1024 | |
32.3862 | |
31.9250 | |
31.6054 | |
31.3455 | |
31.6601 | |
31.2324 | |
31.3773 | |
31.4688 | |
32.0110 | |
31.9674 | |
32.1088 | |
31.1531 | |
31.0988 | |
30.8501 | |
30.6826 | |
30.4247 | |
30.8937 | |
31.8965 | |
32.5161 | |
32.5580 | |
31.8906 | |
31.7396 | |
32.2934 | |
32.6164 | |
32.8359 | |
32.9259 | |
33.0089 | |
32.7205 | |
32.8860 | |
32.4118 | |
32.1008 | |
32.2674 | |
32.6444 | |
31.8988 | |
31.8603 | |
31.7279 | |
31.7961 | |
30.7403 | |
31.2663 | |
31.2635 | |
31.6212 | |
32.2982 | |
33.2050 | |
32.1592 | |
32.2135 | |
31.7928 | |
30.9691 | |
30.7346 | |
29.8259 | |
29.4259 | |
28.7994 | |
30.2492 | |
30.4086 | |
31.4899 | |
30.5243 | |
30.1417 | |
30.5838 | |
30.6417 | |
30.3553 | |
29.6919 | |
25.9271 | |
26.6360 | |
26.0607 | |
25.8092 | |
25.5756 | |
26.3913 | |
26.8147 | |
26.7237 | |
27.2637 | |
27.2857 | |
26.9638 | |
26.9347 | |
26.9666 | |
26.4804 | |
26.5838 | |
26.4836 | |
26.6106 | |
25.5011 | |
24.7866 | |
25.2121 | |
25.1973 | |
24.6297 | |
24.6325 | |
24.3763 | |
24.4284 | |
24.6902 | |
24.2559 | |
24.0028 | |
24.1212 | |
23.8900 | |
23.5581 | |
23.8872 | |
26.8916 | |
26.3713 | |
26.4832 | |
26.2839 | |
26.4974 | |
26.8345 | |
26.8032 | |
26.2090 | |
26.3550 | |
26.6113 | |
26.4810 | |
25.7957 | |
26.0863 | |
26.0822 | |
26.0750 | |
26.1257 | |
26.1217 | |
26.2496 | |
26.0499 | |
25.8403 | |
25.6877 | |
26.0609 | |
26.4941 | |
26.7395 | |
26.2741 | |
25.9620 | |
26.0877 | |
26.8897 | |
26.6966 | |
27.2784 | |
27.7066 | |
27.2932 | |
27.4570 | |
27.1612 | |
27.3668 | |
26.5520 | |
26.1724 | |
26.0899 | |
26.2632 | |
26.5341 | |
26.8553 | |
26.8461 | |
26.8210 | |
26.7179 | |
26.5872 | |
26.1493 | |
25.5315 | |
25.4620 | |
25.7273 | |
25.5025 | |
26.1809 | |
26.2488 | |
26.2046 | |
26.1706 | |
25.7798 | |
25.6300 | |
25.5727 | |
25.1458 | |
24.7363 | |
24.5509 | |
24.9849 | |
25.5236 | |
24.5524 | |
24.9486 | |
24.9730 | |
24.9760 | |
24.9767 | |
25.1222 | |
24.9608 | |
25.4332 | |
25.5088 | |
25.4159 | |
25.5310 |