Istorijos Čiliečių unidades de fomentos / Gambijos dalasis
Istorija dienos normos CLF /GMD nuo Pirmadienis, 28 kovo 2011.
Didžiausias buvo pasiektas
1 Čiliečių unidades de fomentos = 3 395.8618 Gambijos dalasis
rečiausiai
1 Čiliečių unidades de fomentos = 1 200.7531 Gambijos dalasis
| Date | CLF/GMD |
|---|---|
| 3 096.3061 | |
| 3 086.0270 | |
| 3 116.9191 | |
| 3 136.6031 | |
| 3 169.6438 | |
| 3 226.5129 | |
| 3 120.3260 | |
| 3 219.4014 | |
| 3 180.2451 | |
| 3 210.5924 | |
| 3 201.0520 | |
| 3 171.1164 | |
| 3 211.4763 | |
| 3 265.9384 | |
| 3 208.7968 | |
| 3 168.1046 | |
| 3 118.2354 | |
| 3 163.4623 | |
| 3 189.5474 | |
| 3 149.1336 | |
| 3 263.8770 | |
| 3 347.7524 | |
| 3 363.5405 | |
| 3 395.0646 | |
| 3 345.1949 | |
| 3 343.3803 | |
| 3 291.2331 | |
| 3 261.1594 | |
| 3 189.5559 | |
| 3 173.5158 | |
| 3 169.0611 | |
| 3 153.5592 | |
| 3 123.2706 | |
| 3 080.0416 | |
| 3 042.8135 | |
| 3 099.7853 | |
| 3 044.3355 | |
| 3 060.1194 | |
| 3 055.6425 | |
| 2 969.8127 | |
| 2 951.3026 | |
| 2 949.9781 | |
| 2 976.4350 | |
| 3 035.6435 | |
| 2 906.4996 | |
| 2 930.4769 | |
| 2 889.1766 | |
| 2 908.4006 | |
| 2 929.4534 | |
| 2 934.5092 | |
| 2 941.8941 | |
| 2 945.1466 | |
| 2 875.7549 | |
| 2 833.0305 | |
| 2 914.4454 | |
| 2 945.0566 | |
| 2 893.1001 | |
| 2 915.1079 | |
| 2 930.6915 | |
| 2 959.7583 | |
| 2 955.3024 | |
| 2 956.2850 | |
| 2 927.0023 | |
| 2 948.5136 | |
| 2 898.3118 | |
| 2 863.1247 | |
| 2 862.0190 | |
| 2 795.2767 | |
| 2 932.5530 | |
| 2 913.8265 | |
| 3 001.6228 | |
| 2 931.1167 | |
| 2 886.5578 | |
| 2 907.0981 | |
| 2 894.3878 | |
| 2 842.4913 | |
| 2 029.6207 | |
| 2 012.1273 | |
| 1 984.9960 | |
| 1 970.3332 | |
| 1 951.2586 | |
| 1 998.8741 | |
| 2 005.7005 | |
| 2 018.7641 | |
| 2 048.8303 | |
| 2 001.6350 | |
| 2 006.8962 | |
| 2 013.7846 | |
| 2 035.7015 | |
| 2 067.2518 | |
| 2 039.7479 | |
| 2 028.7532 | |
| 2 039.3599 | |
| 2 055.2247 | |
| 2 151.1326 | |
| 2 063.1521 | |
| 2 092.9907 | |
| 2 060.9231 | |
| 2 124.6450 | |
| 2 145.4652 | |
| 2 091.4900 | |
| 2 038.4074 | |
| 2 010.8777 | |
| 1 954.5235 | |
| 1 980.8572 | |
| 2 055.5930 | |
| 1 992.7652 | |
| 1 980.6485 | |
| 1 978.0810 | |
| 2 017.6509 | |
| 2 031.7479 | |
| 2 066.8093 | |
| 2 072.4407 | |
| 2 106.1933 | |
| 2 023.4148 | |
| 2 011.1278 | |
| 1 984.4748 | |
| 1 967.4732 | |
| 1 923.8394 | |
| 1 989.0762 | |
| 1 899.7614 | |
| 1 915.7031 | |
| 1 977.1520 | |
| 1 940.8684 | |
| 1 924.9269 | |
| 1 896.0359 | |
| 1 937.2093 | |
| 1 924.6065 | |
| 1 948.9343 | |
| 1 999.9097 | |
| 2 043.3975 | |
| 2 038.4506 | |
| 2 053.4489 | |
| 2 098.6897 | |
| 2 082.4301 | |
| 2 126.4653 | |
| 2 106.6438 | |
| 2 141.8121 | |
| 2 132.4981 | |
| 2 113.4383 | |
| 2 007.0831 | |
| 2 105.0466 | |
| 1 999.1463 | |
| 1 940.8779 | |
| 1 918.5397 | |
| 1 962.2533 | |
| 1 989.1881 | |
| 1 985.3416 | |
| 1 918.6506 | |
| 1 882.6270 | |
| 1 956.1704 | |
| 1 974.4350 | |
| 1 926.1895 | |
| 1 945.8419 | |
| 1 940.6216 | |
| 1 969.2116 | |
| 1 984.8134 | |
| 2 009.9120 | |
| 2 024.7797 | |
| 2 057.5111 | |
| 2 042.5360 | |
| 2 066.2034 | |
| 2 074.6623 | |
| 2 058.3970 | |
| 2 054.2493 | |
| 2 061.1443 | |
| 2 097.8404 | |
| 2 076.8397 | |
| 2 050.7638 | |
| 2 072.1078 | |
| 2 143.4227 | |
| 2 109.3668 | |
| 2 106.6033 | |
| 2 019.0650 | |
| 2 115.4012 | |
| 2 126.5130 | |
| 2 092.4789 | |
| 2 111.7364 | |
| 2 119.6622 | |
| 2 085.3611 | |
| 2 047.2879 | |
| 2 015.2247 | |
| 1 946.7288 | |
| 1 920.8117 | |
| 1 986.1625 | |
| 1 912.1196 | |
| 1 869.8636 | |
| 1 803.2992 | |
| 1 899.4990 | |
| 1 840.3168 | |
| 1 713.8010 | |
| 1 622.2883 | |
| 1 597.0581 | |
| 1 635.2472 | |
| 1 631.3112 | |
| 1 521.3823 | |
| 1 633.7785 | |
| 1 673.9856 | |
| 1 725.8649 | |
| 1 697.2982 | |
| 1 598.8998 | |
| 1 699.0848 | |
| 1 650.8802 | |
| 1 675.6413 | |
| 1 592.1246 | |
| 1 419.6265 | |
| 1 501.0254 | |
| 1 606.9985 | |
| 1 621.2575 | |
| 1 690.9721 | |
| 1 731.4158 | |
| 1 816.0786 | |
| 1 798.2902 | |
| 1 800.8453 | |
| 1 725.8009 | |
| 1 705.5739 | |
| 1 732.4517 | |
| 1 757.8384 | |
| 1 852.8155 | |
| 1 809.5798 | |
| 1 809.9734 | |
| 1 833.3072 | |
| 1 840.0139 | |
| 1 801.3460 | |
| 1 771.6701 | |
| 1 826.3888 | |
| 1 799.3819 | |
| 1 779.6617 | |
| 1 746.0276 | |
| 1 716.0677 | |
| 1 689.7856 | |
| 1 660.4974 | |
| 1 721.6511 | |
| 1 712.0497 | |
| 1 713.1447 | |
| 1 776.7926 | |
| 1 810.0415 | |
| 1 788.7783 | |
| 1 766.7262 | |
| 1 776.0198 | |
| 1 755.9257 | |
| 1 723.6198 | |
| 1 763.3989 | |
| 1 790.2455 | |
| 1 802.8260 | |
| 1 827.7037 | |
| 1 832.5025 | |
| 1 804.2094 | |
| 1 797.5864 | |
| 1 793.9174 | |
| 1 796.4375 | |
| 1 836.6895 | |
| 1 856.6939 | |
| 1 856.4881 | |
| 1 897.8199 | |
| 1 916.6661 | |
| 1 920.7214 | |
| 1 887.8733 | |
| 1 961.8752 | |
| 1 970.1117 | |
| 1 953.5104 | |
| 1 935.8016 | |
| 1 972.3152 | |
| 2 028.9009 | |
| 2 005.6427 | |
| 2 001.6457 | |
| 2 012.2886 | |
| 1 976.7125 | |
| 1 959.9955 | |
| 1 927.4556 | |
| 1 972.8234 | |
| 1 955.6591 | |
| 1 923.7996 | |
| 1 963.8160 | |
| 2 000.2342 | |
| 1 973.2975 | |
| 1 930.2221 | |
| 1 937.0619 | |
| 1 938.6435 | |
| 1 945.4157 | |
| 1 983.1269 | |
| 2 027.4279 | |
| 2 005.5016 | |
| 1 967.9829 | |
| 1 941.6939 | |
| 1 916.5418 | |
| 1 875.9955 | |
| 1 845.1168 | |
| 1 862.9174 | |
| 1 887.1385 | |
| 1 860.3993 | |
| 1 841.7707 | |
| 1 813.0524 | |
| 1 791.9960 | |
| 1 787.8089 | |
| 1 821.7015 | |
| 1 846.3269 | |
| 1 855.1058 | |
| 1 833.2979 | |
| 1 830.7766 | |
| 1 822.0846 | |
| 1 819.3329 | |
| 1 821.6367 | |
| 1 877.0864 | |
| 1 845.9438 | |
| 1 815.0613 | |
| 1 798.6832 | |
| 1 777.9945 | |
| 1 741.4017 | |
| 1 742.0463 | |
| 1 823.2774 | |
| 1 877.8951 | |
| 1 780.9583 | |
| 1 768.0392 | |
| 1 724.4626 | |
| 1 721.1415 | |
| 1 683.5785 | |
| 1 647.0211 | |
| 1 648.5128 | |
| 1 645.6480 | |
| 1 640.6678 | |
| 1 624.8203 | |
| 1 615.6095 | |
| 1 621.2190 | |
| 1 634.8927 | |
| 1 664.1124 | |
| 1 668.5765 | |
| 1 770.6347 | |
| 1 775.1837 | |
| 1 941.0428 | |
| 1 785.2177 | |
| 1 843.9957 | |
| 1 817.9230 | |
| 1 830.7216 | |
| 1 885.3374 | |
| 1 986.3086 | |
| 1 989.2074 | |
| 1 953.5817 | |
| 2 138.3324 | |
| 2 129.1707 | |
| 2 138.3333 | |
| 2 135.4164 | |
| 2 134.1688 | |
| 2 033.4586 | |
| 2 040.9378 | |
| 2 102.0886 | |
| 2 104.1657 | |
| 2 097.1872 | |
| 2 004.2043 | |
| 2 028.4225 | |
| 2 023.0215 | |
| 2 008.6690 | |
| 2 100.8310 | |
| 2 011.6007 | |
| 2 006.5221 | |
| 1 996.4908 | |
| 2 030.3083 | |
| 2 040.7497 | |
| 2 049.1186 | |
| 2 042.9402 | |
| 2 046.3926 | |
| 2 067.7101 | |
| 2 035.7595 | |
| 2 020.1274 | |
| 2 108.5330 | |
| 2 038.8052 | |
| 2 041.5749 | |
| 2 040.9891 | |
| 2 067.1318 | |
| 2 073.1675 | |
| 2 090.0945 | |
| 2 068.4942 | |
| 2 044.9974 | |
| 2 053.7707 | |
| 2 052.5351 | |
| 2 047.3710 | |
| 2 050.1572 | |
| 2 044.1671 | |
| 2 046.4405 | |
| 2 046.5462 | |
| 2 046.3343 | |
| 2 044.1690 | |
| 2 045.0970 | |
| 2 045.7140 | |
| 2 118.1582 | |
| 2 042.2109 | |
| 2 042.1053 | |
| 2 038.3518 | |
| 2 045.6132 | |
| 2 047.1643 | |
| 2 043.1372 | |
| 2 047.1648 | |
| 2 117.1900 | |
| 2 120.4030 | |
| 2 115.3711 | |
| 2 116.2305 | |
| 1 972.2115 | |
| 1 974.7082 | |
| 2 157.4322 | |
| 2 105.7512 | |
| 2 087.2532 | |
| 2 087.2523 | |
| 2 053.2463 | |
| 2 054.5320 | |
| 2 054.1080 | |
| 2 057.3131 | |
| 2 054.8527 | |
| 2 057.3175 | |
| 2 069.4139 | |
| 1 993.1516 | |
| 2 017.7183 | |
| 1 994.9316 | |
| 1 970.1578 | |
| 2 028.6797 | |
| 2 032.7316 | |
| 2 042.1881 | |
| 2 044.6656 | |
| 2 066.3885 | |
| 2 024.0333 | |
| 2 062.2081 | |
| 2 046.4217 | |
| 2 098.9549 | |
| 2 135.8071 | |
| 2 157.8926 | |
| 2 134.9306 | |
| 2 133.7238 | |
| 2 087.2233 | |
| 2 097.4620 | |
| 2 090.2649 | |
| 2 097.7757 | |
| 2 094.9034 | |
| 2 118.6286 | |
| 2 084.3302 | |
| 2 106.8312 | |
| 2 123.8499 | |
| 2 135.0856 | |
| 2 094.2960 | |
| 2 132.9489 | |
| 2 067.7881 | |
| 2 070.0914 | |
| 2 073.2346 | |
| 1 958.7592 | |
| 1 978.3038 | |
| 2 013.6829 | |
| 2 008.4728 | |
| 2 023.5307 | |
| 2 017.0014 | |
| 1 997.8968 | |
| 2 015.5166 | |
| 2 049.6011 | |
| 2 011.4694 | |
| 1 997.8933 | |
| 1 966.1930 | |
| 1 976.3480 | |
| 1 991.3593 | |
| 1 983.2014 | |
| 1 971.5452 | |
| 1 890.1420 | |
| 1 904.1325 | |
| 1 901.6815 | |
| 1 903.0305 | |
| 1 898.0919 | |
| 1 875.0986 | |
| 1 862.2204 | |
| 1 875.3583 | |
| 1 875.6101 | |
| 1 867.1652 | |
| 1 865.5904 | |
| 1 855.5015 | |
| 1 837.1617 | |
| 1 847.8448 | |
| 1 827.8909 | |
| 1 819.6881 | |
| 1 813.7004 | |
| 1 843.7092 | |
| 1 839.2242 | |
| 1 798.6410 | |
| 1 805.8080 | |
| 1 803.0053 | |
| 1 787.0871 | |
| 1 778.2363 | |
| 1 793.1079 | |
| 1 819.8384 | |
| 1 831.4571 | |
| 1 790.7980 | |
| 1 874.7608 | |
| 1 869.1093 | |
| 1 800.7467 | |
| 1 732.6185 | |
| 1 806.2890 | |
| 1 712.1214 | |
| 1 745.9772 | |
| 1 674.3337 | |
| 1 667.9994 | |
| 1 612.4649 | |
| 1 684.0338 | |
| 1 660.3452 | |
| 1 684.9201 | |
| 1 709.6048 | |
| 1 751.0426 | |
| 1 682.8768 | |
| 1 697.6060 | |
| 1 700.4935 | |
| 1 719.6395 | |
| 1 720.3774 | |
| 1 677.6847 | |
| 1 676.5879 | |
| 1 662.7760 | |
| 1 705.8930 | |
| 1 725.1605 | |
| 1 690.6566 | |
| 1 720.9142 | |
| 1 724.9800 | |
| 1 740.5845 | |
| 1 737.5056 | |
| 1 695.2829 | |
| 1 693.4052 | |
| 1 614.5077 | |
| 1 636.0029 | |
| 1 619.0218 | |
| 1 609.1472 | |
| 1 593.9150 | |
| 1 622.3421 | |
| 1 662.0081 | |
| 1 670.6577 | |
| 1 665.2512 | |
| 1 646.5537 | |
| 1 621.0932 | |
| 1 643.0693 | |
| 1 591.5884 | |
| 1 531.2047 | |
| 1 498.2065 | |
| 1 482.7163 | |
| 1 467.7719 | |
| 1 439.7694 | |
| 1 416.7320 | |
| 1 440.3724 | |
| 1 424.0354 | |
| 1 389.4765 | |
| 1 395.9703 | |
| 1 406.3624 | |
| 1 430.0939 | |
| 1 454.1447 | |
| 1 420.9918 | |
| 1 446.0904 | |
| 1 443.4510 | |
| 1 418.5533 | |
| 1 402.2375 | |
| 1 417.7244 | |
| 1 585.7146 | |
| 1 586.0432 | |
| 1 588.1246 | |
| 1 610.4823 | |
| 1 600.2750 | |
| 1 586.4748 | |
| 1 584.2296 | |
| 1 586.5003 | |
| 1 589.1135 | |
| 1 638.3638 | |
| 1 625.0747 | |
| 1 618.7289 | |
| 1 623.3650 | |
| 1 612.8563 | |
| 1 619.0519 | |
| 1 612.7157 | |
| 1 617.8165 | |
| 1 611.6707 | |
| 1 608.8091 | |
| 1 610.7052 | |
| 1 744.5951 | |
| 1 749.3403 | |
| 1 747.2328 | |
| 1 751.0778 | |
| 1 748.6457 | |
| 1 751.0355 | |
| 1 751.4561 | |
| 1 747.4711 | |
| 1 752.7918 | |
| 1 752.2152 | |
| 1 751.8535 | |
| 1 748.6414 | |
| 1 749.4913 | |
| 1 752.1092 | |
| 1 745.6804 | |
| 1 726.3039 | |
| 1 730.3498 | |
| 1 739.5845 | |
| 1 744.6447 | |
| 1 739.8042 | |
| 1 737.5733 | |
| 1 721.6875 | |
| 1 745.1359 | |
| 1 752.9016 | |
| 1 743.3187 | |
| 1 753.9762 | |
| 1 715.3503 | |
| 1 720.4306 | |
| 1 740.1551 | |
| 1 730.2583 | |
| 1 771.8514 | |
| 1 768.8828 | |
| 1 789.3525 | |
| 1 802.5089 | |
| 1 792.6041 | |
| 1 733.4706 | |
| 1 627.6183 | |
| 1 602.5054 | |
| 1 590.5989 | |
| 1 592.6043 | |
| 1 605.8390 | |
| 1 634.1411 | |
| 1 620.0230 | |
| 1 644.5638 | |
| 1 662.6152 | |
| 1 666.7899 | |
| 1 668.3506 | |
| 1 694.5417 | |
| 1 694.0143 | |
| 1 725.2911 | |
| 1 735.5767 | |
| 1 727.8281 | |
| 1 732.1750 | |
| 1 711.6328 | |
| 1 729.0180 | |
| 1 720.4608 | |
| 1 715.1010 | |
| 1 727.7105 | |
| 1 719.3968 | |
| 1 661.2978 | |
| 1 668.7880 | |
| 1 686.2986 | |
| 1 709.1687 | |
| 1 637.7280 | |
| 1 645.6348 | |
| 1 598.3218 | |
| 1 572.4304 | |
| 1 575.0324 | |
| 1 592.7147 | |
| 1 613.9858 | |
| 1 639.1600 | |
| 1 623.9439 | |
| 1 593.5560 | |
| 1 624.4276 | |
| 1 652.9671 | |
| 1 686.7510 | |
| 1 663.2012 | |
| 1 681.9417 | |
| 1 676.6565 | |
| 1 676.4468 | |
| 1 677.8191 | |
| 1 641.3795 | |
| 1 697.5642 | |
| 1 464.4942 | |
| 1 464.5334 | |
| 1 474.9029 | |
| 1 491.0248 | |
| 1 503.1398 | |
| 1 516.9155 | |
| 1 514.2245 | |
| 1 486.6136 | |
| 1 528.3044 | |
| 1 491.5133 | |
| 1 475.3821 | |
| 1 478.1993 | |
| 1 471.2169 | |
| 1 450.5674 | |
| 1 483.7117 | |
| 1 464.0213 | |
| 1 470.2445 | |
| 1 492.2280 | |
| 1 492.6617 | |
| 1 476.2846 | |
| 1 614.4234 | |
| 1 628.4502 | |
| 1 691.9456 | |
| 1 655.8014 | |
| 1 595.1122 | |
| 1 646.5459 | |
| 1 560.8917 | |
| 1 585.8859 | |
| 1 613.9751 | |
| 1 604.6703 | |
| 1 595.2030 | |
| 1 598.9173 | |
| 1 616.0451 | |
| 1 597.4084 | |
| 1 609.4631 | |
| 1 608.4530 | |
| 1 618.8060 | |
| 1 596.2287 | |
| 1 620.7732 | |
| 1 589.2493 | |
| 1 597.6183 | |
| 1 643.8008 | |
| 1 646.1309 | |
| 1 594.2208 | |
| 1 584.1810 | |
| 1 643.0109 | |
| 1 552.6400 | |
| 1 524.2560 | |
| 1 456.0560 | |
| 1 447.3331 | |
| 1 440.3416 | |
| 1 455.6842 | |
| 1 461.4169 | |
| 1 430.5239 | |
| 1 607.7278 | |
| 1 596.7909 | |
| 1 625.4929 | |
| 1 582.4304 | |
| 1 568.8152 | |
| 1 572.7062 | |
| 1 557.7174 | |
| 1 579.1495 | |
| 1 571.5056 | |
| 1 568.1616 | |
| 1 504.9928 | |
| 1 485.6455 | |
| 1 491.0691 | |
| 1 480.5866 | |
| 1 490.5646 | |
| 1 451.5258 | |
| 1 452.8406 | |
| 1 488.7234 | |
| 1 472.0050 | |
| 1 473.3973 | |
| 1 481.2951 | |
| 1 435.4253 | |
| 1 422.7144 | |
| 1 422.6829 | |
| 1 440.4821 | |
| 1 442.7948 | |
| 1 422.4367 | |
| 1 417.4195 | |
| 1 421.0488 | |
| 1 417.6410 | |
| 1 375.0153 | |
| 1 416.4768 | |
| 1 444.7077 | |
| 1 440.2940 | |
| 1 457.9373 | |
| 1 453.2950 | |
| 1 412.9278 | |
| 1 428.5740 | |
| 1 440.5110 | |
| 1 421.9392 | |
| 1 409.8185 | |
| 1 412.6020 | |
| 1 392.8015 | |
| 1 375.9600 | |
| 1 353.5333 | |
| 1 351.1786 | |
| 1 353.5651 | |
| 1 394.6437 | |
| 1 357.8700 | |
| 1 393.4700 | |
| 1 359.8995 | |
| 1 378.5806 | |
| 1 408.2148 | |
| 1 391.2990 | |
| 1 339.1652 | |
| 1 370.4116 | |
| 1 379.4649 | |
| 1 413.5703 | |
| 1 398.1003 | |
| 1 381.2809 | |
| 1 363.5951 | |
| 1 308.7587 | |
| 1 350.0384 | |
| 1 355.3981 | |
| 1 283.6232 | |
| 1 292.2838 | |
| 1 343.1546 | |
| 1 251.8847 | |
| 1 281.2743 | |
| 1 350.5064 | |
| 1 299.0758 | |
| 1 274.7072 | |
| 1 249.1206 | |
| 1 341.9105 | |
| 1 268.8769 | |
| 1 286.7215 | |
| 1 315.7744 | |
| 1 316.2074 | |
| 1 321.8641 | |
| 1 322.5012 | |
| 1 259.6113 | |
| 1 249.2042 | |
| 1 246.4552 | |
| 1 223.2953 | |
| 1 200.9705 |