История дневной ставки CLF /GMD с Понедельник, 28 Март 2011.
Максимально было достигнуто
1 Условная расчетная единица Чили = 2 168.5413 гамбийский даласи
минимум на
1 Условная расчетная единица Чили = 1 200.7531 гамбийский даласи
Date | CLF/GMD |
---|---|
1 967.4732 | |
1 923.8394 | |
1 989.0762 | |
1 899.7614 | |
1 915.7031 | |
1 977.1520 | |
1 940.8684 | |
1 924.9269 | |
1 896.0359 | |
1 937.2093 | |
1 924.6065 | |
1 948.9343 | |
1 999.9097 | |
2 043.3975 | |
2 038.4506 | |
2 053.4489 | |
2 098.6897 | |
2 082.4301 | |
2 126.4653 | |
2 106.6438 | |
2 141.8121 | |
2 132.4981 | |
2 113.4383 | |
2 007.0831 | |
2 105.0466 | |
1 999.1463 | |
1 940.8779 | |
1 918.5397 | |
1 962.2533 | |
1 989.1881 | |
1 985.3416 | |
1 918.6506 | |
1 882.6270 | |
1 956.1704 | |
1 974.4350 | |
1 926.1895 | |
1 945.8419 | |
1 940.6216 | |
1 969.2116 | |
1 984.8134 | |
2 009.9120 | |
2 024.7797 | |
2 057.5111 | |
2 042.5360 | |
2 066.2034 | |
2 074.6623 | |
2 058.3970 | |
2 054.2493 | |
2 061.1443 | |
2 097.8404 | |
2 076.8397 | |
2 050.7638 | |
2 072.1078 | |
2 143.4227 | |
2 109.3668 | |
2 106.6033 | |
2 019.0650 | |
2 115.4012 | |
2 126.5130 | |
2 092.4789 | |
2 111.7364 | |
2 119.6622 | |
2 085.3611 | |
2 047.2879 | |
2 015.2247 | |
1 946.7288 | |
1 920.8117 | |
1 986.1625 | |
1 912.1196 | |
1 869.8636 | |
1 803.2992 | |
1 899.4990 | |
1 840.3168 | |
1 713.8010 | |
1 622.2883 | |
1 597.0581 | |
1 635.2472 | |
1 631.3112 | |
1 521.3823 | |
1 633.7785 | |
1 673.9856 | |
1 725.8649 | |
1 697.2982 | |
1 598.8998 | |
1 699.0848 | |
1 650.8802 | |
1 675.6413 | |
1 592.1246 | |
1 419.6265 | |
1 501.0254 | |
1 606.9985 | |
1 621.2575 | |
1 690.9721 | |
1 731.4158 | |
1 816.0786 | |
1 798.2902 | |
1 800.8453 | |
1 725.8009 | |
1 705.5739 | |
1 732.4517 | |
1 757.8384 | |
1 852.8155 | |
1 809.5798 | |
1 809.9734 | |
1 833.3072 | |
1 840.0139 | |
1 801.3460 | |
1 771.6701 | |
1 826.3888 | |
1 799.3819 | |
1 779.6617 | |
1 746.0276 | |
1 716.0677 | |
1 689.7856 | |
1 660.4974 | |
1 721.6511 | |
1 712.0497 | |
1 713.1447 | |
1 776.7926 | |
1 810.0415 | |
1 788.7783 | |
1 766.7262 | |
1 776.0198 | |
1 755.9257 | |
1 723.6198 | |
1 763.3989 | |
1 790.2455 | |
1 802.8260 | |
1 827.7037 | |
1 832.5025 | |
1 804.2094 | |
1 797.5864 | |
1 793.9174 | |
1 796.4375 | |
1 836.6895 | |
1 856.6939 | |
1 856.4881 | |
1 897.8199 | |
1 916.6661 | |
1 920.7214 | |
1 887.8733 | |
1 961.8752 | |
1 970.1117 | |
1 953.5104 | |
1 935.8016 | |
1 972.3152 | |
2 028.9009 | |
2 005.6427 | |
2 001.6457 | |
2 012.2886 | |
1 976.7125 | |
1 959.9955 | |
1 927.4556 | |
1 972.8234 | |
1 955.6591 | |
1 923.7996 | |
1 963.8160 | |
2 000.2342 | |
1 973.2975 | |
1 930.2221 | |
1 937.0619 | |
1 938.6435 | |
1 945.4157 | |
1 983.1269 | |
2 027.4279 | |
2 005.5016 | |
1 967.9829 | |
1 941.6939 | |
1 916.5418 | |
1 875.9955 | |
1 845.1168 | |
1 862.9174 | |
1 887.1385 | |
1 860.3993 | |
1 841.7707 | |
1 813.0524 | |
1 791.9960 | |
1 787.8089 | |
1 821.7015 | |
1 846.3269 | |
1 855.1058 | |
1 833.2979 | |
1 830.7766 | |
1 822.0846 | |
1 819.3329 | |
1 821.6367 | |
1 877.0864 | |
1 845.9438 | |
1 815.0613 | |
1 798.6832 | |
1 777.9945 | |
1 741.4017 | |
1 742.0463 | |
1 823.2774 | |
1 877.8951 | |
1 780.9583 | |
1 768.0392 | |
1 724.4626 | |
1 721.1415 | |
1 683.5785 | |
1 647.0211 | |
1 648.5128 | |
1 645.6480 | |
1 640.6678 | |
1 624.8203 | |
1 615.6095 | |
1 621.2190 | |
1 634.8927 | |
1 664.1124 | |
1 668.5765 | |
1 770.6347 | |
1 775.1837 | |
1 941.0428 | |
1 785.2177 | |
1 843.9957 | |
1 817.9230 | |
1 830.7216 | |
1 885.3374 | |
1 986.3086 | |
1 989.2074 | |
1 953.5817 | |
2 138.3324 | |
2 129.1707 | |
2 138.3333 | |
2 135.4164 | |
2 134.1688 | |
2 033.4586 | |
2 040.9378 | |
2 102.0886 | |
2 104.1657 | |
2 097.1872 | |
2 004.2043 | |
2 028.4225 | |
2 023.0215 | |
2 008.6690 | |
2 100.8310 | |
2 011.6007 | |
2 006.5221 | |
1 996.4908 | |
2 030.3083 | |
2 040.7497 | |
2 049.1186 | |
2 042.9402 | |
2 046.3926 | |
2 067.7101 | |
2 035.7595 | |
2 020.1274 | |
2 108.5330 | |
2 038.8052 | |
2 041.5749 | |
2 040.9891 | |
2 067.1318 | |
2 073.1675 | |
2 090.0945 | |
2 068.4942 | |
2 044.9974 | |
2 053.7707 | |
2 052.5351 | |
2 047.3710 | |
2 050.1572 | |
2 044.1671 | |
2 046.4405 | |
2 046.5462 | |
2 046.3343 | |
2 044.1690 | |
2 045.0970 | |
2 045.7140 | |
2 118.1582 | |
2 042.2109 | |
2 042.1053 | |
2 038.3518 | |
2 045.6132 | |
2 047.1643 | |
2 043.1372 | |
2 047.1648 | |
2 117.1900 | |
2 120.4030 | |
2 115.3711 | |
2 116.2305 | |
1 972.2115 | |
1 974.7082 | |
2 157.4322 | |
2 105.7512 | |
2 087.2532 | |
2 087.2523 | |
2 053.2463 | |
2 054.5320 | |
2 054.1080 | |
2 057.3131 | |
2 054.8527 | |
2 057.3175 | |
2 069.4139 | |
1 993.1516 | |
2 017.7183 | |
1 994.9316 | |
1 970.1578 | |
2 028.6797 | |
2 032.7316 | |
2 042.1881 | |
2 044.6656 | |
2 066.3885 | |
2 024.0333 | |
2 062.2081 | |
2 046.4217 | |
2 098.9549 | |
2 135.8071 | |
2 157.8926 | |
2 134.9306 | |
2 133.7238 | |
2 087.2233 | |
2 097.4620 | |
2 090.2649 | |
2 097.7757 | |
2 094.9034 | |
2 118.6286 | |
2 084.3302 | |
2 106.8312 | |
2 123.8499 | |
2 135.0856 | |
2 094.2960 | |
2 132.9489 | |
2 067.7881 | |
2 070.0914 | |
2 073.2346 | |
1 958.7592 | |
1 978.3038 | |
2 013.6829 | |
2 008.4728 | |
2 023.5307 | |
2 017.0014 | |
1 997.8968 | |
2 015.5166 | |
2 049.6011 | |
2 011.4694 | |
1 997.8933 | |
1 966.1930 | |
1 976.3480 | |
1 991.3593 | |
1 983.2014 | |
1 971.5452 | |
1 890.1420 | |
1 904.1325 | |
1 901.6815 | |
1 903.0305 | |
1 898.0919 | |
1 875.0986 | |
1 862.2204 | |
1 875.3583 | |
1 875.6101 | |
1 867.1652 | |
1 865.5904 | |
1 855.5015 | |
1 837.1617 | |
1 847.8448 | |
1 827.8909 | |
1 819.6881 | |
1 813.7004 | |
1 843.7092 | |
1 839.2242 | |
1 798.6410 | |
1 805.8080 | |
1 803.0053 | |
1 787.0871 | |
1 778.2363 | |
1 793.1079 | |
1 819.8384 | |
1 831.4571 | |
1 790.7980 | |
1 874.7608 | |
1 869.1093 | |
1 800.7467 | |
1 732.6185 | |
1 806.2890 | |
1 712.1214 | |
1 745.9772 | |
1 674.3337 | |
1 667.9994 | |
1 612.4649 | |
1 684.0338 | |
1 660.3452 | |
1 684.9201 | |
1 709.6048 | |
1 751.0426 | |
1 682.8768 | |
1 697.6060 | |
1 700.4935 | |
1 719.6395 | |
1 720.3774 | |
1 677.6847 | |
1 676.5879 | |
1 662.7760 | |
1 705.8930 | |
1 725.1605 | |
1 690.6566 | |
1 720.9142 | |
1 724.9800 | |
1 740.5845 | |
1 737.5056 | |
1 695.2829 | |
1 693.4052 | |
1 614.5077 | |
1 636.0029 | |
1 619.0218 | |
1 609.1472 | |
1 593.9150 | |
1 622.3421 | |
1 662.0081 | |
1 670.6577 | |
1 665.2512 | |
1 646.5537 | |
1 621.0932 | |
1 643.0693 | |
1 591.5884 | |
1 531.2047 | |
1 498.2065 | |
1 482.7163 | |
1 467.7719 | |
1 439.7694 | |
1 416.7320 | |
1 440.3724 | |
1 424.0354 | |
1 389.4765 | |
1 395.9703 | |
1 406.3624 | |
1 430.0939 | |
1 454.1447 | |
1 420.9918 | |
1 446.0904 | |
1 443.4510 | |
1 418.5533 | |
1 402.2375 | |
1 417.7244 | |
1 585.7146 | |
1 586.0432 | |
1 588.1246 | |
1 610.4823 | |
1 600.2750 | |
1 586.4748 | |
1 584.2296 | |
1 586.5003 | |
1 589.1135 | |
1 638.3638 | |
1 625.0747 | |
1 618.7289 | |
1 623.3650 | |
1 612.8563 | |
1 619.0519 | |
1 612.7157 | |
1 617.8165 | |
1 611.6707 | |
1 608.8091 | |
1 610.7052 | |
1 744.5951 | |
1 749.3403 | |
1 747.2328 | |
1 751.0778 | |
1 748.6457 | |
1 751.0355 | |
1 751.4561 | |
1 747.4711 | |
1 752.7918 | |
1 752.2152 | |
1 751.8535 | |
1 748.6414 | |
1 749.4913 | |
1 752.1092 | |
1 745.6804 | |
1 726.3039 | |
1 730.3498 | |
1 739.5845 | |
1 744.6447 | |
1 739.8042 | |
1 737.5733 | |
1 721.6875 | |
1 745.1359 | |
1 752.9016 | |
1 743.3187 | |
1 753.9762 | |
1 715.3503 | |
1 720.4306 | |
1 740.1551 | |
1 730.2583 | |
1 771.8514 | |
1 768.8828 | |
1 789.3525 | |
1 802.5089 | |
1 792.6041 | |
1 733.4706 | |
1 627.6183 | |
1 602.5054 | |
1 590.5989 | |
1 592.6043 | |
1 605.8390 | |
1 634.1411 | |
1 620.0230 | |
1 644.5638 | |
1 662.6152 | |
1 666.7899 | |
1 668.3506 | |
1 694.5417 | |
1 694.0143 | |
1 725.2911 | |
1 735.5767 | |
1 727.8281 | |
1 732.1750 | |
1 711.6328 | |
1 729.0180 | |
1 720.4608 | |
1 715.1010 | |
1 727.7105 | |
1 719.3968 | |
1 661.2978 | |
1 668.7880 | |
1 686.2986 | |
1 709.1687 | |
1 637.7280 | |
1 645.6348 | |
1 598.3218 | |
1 572.4304 | |
1 575.0324 | |
1 592.7147 | |
1 613.9858 | |
1 639.1600 | |
1 623.9439 | |
1 593.5560 | |
1 624.4276 | |
1 652.9671 | |
1 686.7510 | |
1 663.2012 | |
1 681.9417 | |
1 676.6565 | |
1 676.4468 | |
1 677.8191 | |
1 641.3795 | |
1 697.5642 | |
1 464.4942 | |
1 464.5334 | |
1 474.9029 | |
1 491.0248 | |
1 503.1398 | |
1 516.9155 | |
1 514.2245 | |
1 486.6136 | |
1 528.3044 | |
1 491.5133 | |
1 475.3821 | |
1 478.1993 | |
1 471.2169 | |
1 450.5674 | |
1 483.7117 | |
1 464.0213 | |
1 470.2445 | |
1 492.2280 | |
1 492.6617 | |
1 476.2846 | |
1 614.4234 | |
1 628.4502 | |
1 691.9456 | |
1 655.8014 | |
1 595.1122 | |
1 646.5459 | |
1 560.8917 | |
1 585.8859 | |
1 613.9751 | |
1 604.6703 | |
1 595.2030 | |
1 598.9173 | |
1 616.0451 | |
1 597.4084 | |
1 609.4631 | |
1 608.4530 | |
1 618.8060 | |
1 596.2287 | |
1 620.7732 | |
1 589.2493 | |
1 597.6183 | |
1 643.8008 | |
1 646.1309 | |
1 594.2208 | |
1 584.1810 | |
1 643.0109 | |
1 552.6400 | |
1 524.2560 | |
1 456.0560 | |
1 447.3331 | |
1 440.3416 | |
1 455.6842 | |
1 461.4169 | |
1 430.5239 | |
1 607.7278 | |
1 596.7909 | |
1 625.4929 | |
1 582.4304 | |
1 568.8152 | |
1 572.7062 | |
1 557.7174 | |
1 579.1495 | |
1 571.5056 | |
1 568.1616 | |
1 504.9928 | |
1 485.6455 | |
1 491.0691 | |
1 480.5866 | |
1 490.5646 | |
1 451.5258 | |
1 452.8406 | |
1 488.7234 | |
1 472.0050 | |
1 473.3973 | |
1 481.2951 | |
1 435.4253 | |
1 422.7144 | |
1 422.6829 | |
1 440.4821 | |
1 442.7948 | |
1 422.4367 | |
1 417.4195 | |
1 421.0488 | |
1 417.6410 | |
1 375.0153 | |
1 416.4768 | |
1 444.7077 | |
1 440.2940 | |
1 457.9373 | |
1 453.2950 | |
1 412.9278 | |
1 428.5740 | |
1 440.5110 | |
1 421.9392 | |
1 409.8185 | |
1 412.6020 | |
1 392.8015 | |
1 375.9600 | |
1 353.5333 | |
1 351.1786 | |
1 353.5651 | |
1 394.6437 | |
1 357.8700 | |
1 393.4700 | |
1 359.8995 | |
1 378.5806 | |
1 408.2148 | |
1 391.2990 | |
1 339.1652 | |
1 370.4116 | |
1 379.4649 | |
1 413.5703 | |
1 398.1003 | |
1 381.2809 | |
1 363.5951 | |
1 308.7587 | |
1 350.0384 | |
1 355.3981 | |
1 283.6232 | |
1 292.2838 | |
1 343.1546 | |
1 251.8847 | |
1 281.2743 | |
1 350.5064 | |
1 299.0758 | |
1 274.7072 | |
1 249.1206 | |
1 341.9105 | |
1 268.8769 | |
1 286.7215 | |
1 315.7744 | |
1 316.2074 | |
1 321.8641 | |
1 322.5012 | |
1 259.6113 | |
1 249.2042 | |
1 246.4552 | |
1 223.2953 | |
1 200.9705 |