Istorijos Čiliečių unidades de fomentos / Islandijos krona
Istorija dienos normos CLF /ISK nuo Pirmadienis, 28 kovo 2011.
Didžiausias buvo pasiektas
1 Čiliečių unidades de fomentos = 6 266.7477 Islandijos krona
rečiausiai
1 Čiliečių unidades de fomentos = 3 570.2845 Islandijos krona
| Date | CLF/ISK |
|---|---|
| 4 086.1381 | |
| 4 017.8655 | |
| 4 051.9556 | |
| 3 919.6516 | |
| 3 880.4785 | |
| 3 986.3206 | |
| 3 889.7248 | |
| 3 900.5408 | |
| 3 857.1988 | |
| 3 945.8943 | |
| 3 912.5870 | |
| 3 987.2073 | |
| 4 065.6714 | |
| 4 140.4690 | |
| 4 131.1455 | |
| 4 200.9004 | |
| 4 238.7394 | |
| 4 220.8029 | |
| 4 354.2380 | |
| 4 375.2087 | |
| 4 426.3690 | |
| 4 349.8931 | |
| 4 377.3393 | |
| 4 300.0321 | |
| 4 395.4016 | |
| 4 213.8523 | |
| 4 077.5397 | |
| 4 038.7026 | |
| 4 126.7342 | |
| 4 251.0932 | |
| 4 183.5778 | |
| 4 223.5159 | |
| 4 160.4466 | |
| 4 289.4531 | |
| 4 267.4472 | |
| 4 184.2933 | |
| 4 238.4981 | |
| 4 236.9060 | |
| 4 306.6785 | |
| 4 403.9000 | |
| 4 399.6881 | |
| 4 536.6529 | |
| 4 710.5307 | |
| 4 674.1212 | |
| 4 735.7806 | |
| 4 859.5205 | |
| 4 873.3940 | |
| 4 806.4641 | |
| 4 839.8778 | |
| 4 880.7641 | |
| 4 760.9627 | |
| 4 669.0219 | |
| 4 606.0732 | |
| 4 722.4316 | |
| 4 836.5980 | |
| 4 830.0226 | |
| 4 751.4312 | |
| 5 010.1846 | |
| 4 969.1800 | |
| 4 888.5138 | |
| 4 815.6360 | |
| 4 834.4241 | |
| 4 784.8318 | |
| 4 753.6843 | |
| 4 621.8344 | |
| 4 495.8776 | |
| 4 429.6554 | |
| 4 548.2064 | |
| 4 367.7085 | |
| 4 295.8442 | |
| 4 211.1100 | |
| 4 527.2269 | |
| 4 383.0571 | |
| 4 239.1594 | |
| 4 032.5091 | |
| 4 069.7413 | |
| 4 260.7640 | |
| 4 233.7942 | |
| 4 006.1583 | |
| 4 206.4391 | |
| 4 260.8321 | |
| 4 481.6015 | |
| 4 430.8066 | |
| 4 141.4243 | |
| 4 324.2735 | |
| 4 190.8536 | |
| 4 182.4393 | |
| 4 018.8631 | |
| 3 594.7022 | |
| 3 844.6741 | |
| 3 972.4740 | |
| 3 957.9745 | |
| 4 088.3022 | |
| 4 252.6110 | |
| 4 339.1355 | |
| 4 216.2206 | |
| 4 332.3309 | |
| 4 255.4758 | |
| 4 188.6610 | |
| 4 177.1075 | |
| 4 225.6724 | |
| 4 502.7168 | |
| 4 497.6722 | |
| 4 563.3016 | |
| 4 365.4041 | |
| 4 326.8834 | |
| 4 260.7973 | |
| 4 182.0755 | |
| 4 400.9194 | |
| 4 394.4031 | |
| 4 310.7722 | |
| 4 266.7494 | |
| 4 230.6380 | |
| 4 187.1406 | |
| 4 111.6979 | |
| 4 289.0393 | |
| 4 254.3740 | |
| 4 256.0614 | |
| 4 472.5501 | |
| 4 574.7302 | |
| 4 456.4870 | |
| 4 405.6120 | |
| 4 413.0574 | |
| 4 361.4578 | |
| 4 345.5426 | |
| 4 386.2395 | |
| 4 449.5334 | |
| 4 529.9686 | |
| 4 501.6649 | |
| 4 547.9493 | |
| 4 476.3368 | |
| 4 498.1894 | |
| 4 419.3775 | |
| 4 429.1177 | |
| 4 439.6597 | |
| 4 569.3130 | |
| 4 502.7440 | |
| 4 575.9017 | |
| 4 646.8385 | |
| 4 639.8604 | |
| 4 542.3279 | |
| 4 657.8767 | |
| 4 635.0533 | |
| 4 605.5292 | |
| 4 677.2900 | |
| 4 785.9968 | |
| 4 920.4191 | |
| 4 885.6346 | |
| 4 863.4193 | |
| 4 961.0056 | |
| 4 932.8752 | |
| 4 812.9713 | |
| 4 790.8210 | |
| 4 819.4520 | |
| 4 873.3094 | |
| 4 802.1965 | |
| 4 850.1888 | |
| 4 985.9628 | |
| 4 919.8294 | |
| 4 802.1132 | |
| 4 850.9188 | |
| 4 866.9453 | |
| 4 874.6121 | |
| 4 935.7559 | |
| 4 991.1910 | |
| 4 956.9704 | |
| 4 860.8284 | |
| 4 786.5135 | |
| 4 669.1637 | |
| 4 817.8340 | |
| 4 845.4449 | |
| 4 896.1523 | |
| 5 000.5546 | |
| 5 054.9881 | |
| 4 975.7998 | |
| 4 870.5445 | |
| 4 777.0402 | |
| 4 767.1348 | |
| 4 872.8612 | |
| 4 905.5687 | |
| 4 839.0585 | |
| 4 936.3167 | |
| 4 858.9879 | |
| 4 855.9575 | |
| 4 770.6427 | |
| 4 827.3300 | |
| 4 930.0696 | |
| 4 798.8702 | |
| 4 893.6404 | |
| 4 883.3709 | |
| 4 771.2281 | |
| 4 658.8106 | |
| 4 650.3915 | |
| 4 726.5547 | |
| 4 827.1550 | |
| 4 693.7818 | |
| 4 870.1137 | |
| 4 831.9856 | |
| 4 911.5211 | |
| 4 819.7817 | |
| 4 746.6512 | |
| 4 677.2533 | |
| 4 605.0284 | |
| 4 641.2379 | |
| 4 492.2635 | |
| 4 467.7644 | |
| 4 340.5568 | |
| 4 107.4536 | |
| 4 160.6032 | |
| 4 200.8812 | |
| 4 415.9896 | |
| 4 388.9987 | |
| 4 721.5575 | |
| 4 351.8967 | |
| 4 451.5182 | |
| 4 390.3982 | |
| 4 383.4291 | |
| 4 454.9690 | |
| 4 729.2415 | |
| 4 752.0512 | |
| 4 640.0386 | |
| 5 063.3469 | |
| 5 124.1793 | |
| 5 129.1748 | |
| 5 199.5771 | |
| 5 163.7748 | |
| 4 963.1607 | |
| 5 024.5403 | |
| 5 226.2653 | |
| 5 183.7548 | |
| 5 164.9923 | |
| 4 972.9077 | |
| 4 983.0980 | |
| 5 049.9568 | |
| 5 039.7890 | |
| 5 205.8280 | |
| 5 002.7897 | |
| 4 908.2913 | |
| 4 835.8573 | |
| 4 937.8856 | |
| 5 100.4798 | |
| 5 174.5445 | |
| 5 186.3007 | |
| 5 169.8727 | |
| 5 167.1390 | |
| 5 172.5462 | |
| 5 079.4111 | |
| 5 282.7419 | |
| 5 088.0720 | |
| 5 076.5552 | |
| 5 058.7708 | |
| 5 069.0111 | |
| 5 079.0289 | |
| 5 075.2129 | |
| 5 008.1440 | |
| 4 908.3284 | |
| 5 074.3221 | |
| 4 989.2696 | |
| 4 834.4038 | |
| 5 005.7772 | |
| 4 971.8947 | |
| 4 947.5455 | |
| 4 962.0299 | |
| 5 002.4533 | |
| 4 947.5425 | |
| 4 943.4345 | |
| 5 005.7578 | |
| 5 164.2547 | |
| 4 866.1932 | |
| 4 798.0450 | |
| 4 825.3017 | |
| 5 065.6581 | |
| 5 099.5545 | |
| 5 077.2359 | |
| 5 139.1840 | |
| 5 258.3355 | |
| 5 277.9937 | |
| 5 170.6437 | |
| 5 171.4999 | |
| 4 714.5409 | |
| 4 638.7002 | |
| 4 980.8499 | |
| 4 784.8511 | |
| 4 746.7928 | |
| 4 665.9678 | |
| 4 838.3205 | |
| 4 636.8769 | |
| 4 562.4433 | |
| 4 623.1977 | |
| 4 650.5346 | |
| 4 581.2935 | |
| 4 516.5703 | |
| 4 421.9831 | |
| 4 503.8017 | |
| 4 506.3471 | |
| 4 468.2613 | |
| 4 635.6915 | |
| 4 686.4782 | |
| 4 590.6339 | |
| 4 578.8625 | |
| 4 636.7176 | |
| 4 491.4125 | |
| 4 492.1187 | |
| 4 430.3820 | |
| 4 504.4517 | |
| 4 568.5673 | |
| 4 524.4633 | |
| 4 442.6906 | |
| 4 450.2313 | |
| 4 310.5594 | |
| 4 381.8655 | |
| 4 414.5924 | |
| 4 456.9016 | |
| 4 454.5468 | |
| 4 452.7928 | |
| 4 501.5595 | |
| 4 453.3226 | |
| 4 411.8032 | |
| 4 512.7306 | |
| 4 496.4835 | |
| 4 680.3983 | |
| 4 487.0832 | |
| 4 607.7371 | |
| 4 613.3329 | |
| 4 321.2276 | |
| 4 317.0553 | |
| 4 362.2668 | |
| 4 391.7841 | |
| 4 439.0239 | |
| 4 495.6499 | |
| 4 410.5190 | |
| 4 487.2286 | |
| 4 543.4403 | |
| 4 486.1571 | |
| 4 492.2060 | |
| 4 607.1974 | |
| 4 563.8931 | |
| 4 602.1717 | |
| 4 522.8387 | |
| 4 485.2486 | |
| 4 403.0909 | |
| 4 448.6354 | |
| 4 322.9907 | |
| 4 273.1399 | |
| 4 361.9935 | |
| 4 222.6304 | |
| 4 259.1463 | |
| 4 170.8109 | |
| 4 254.2358 | |
| 4 184.8279 | |
| 4 059.0998 | |
| 3 928.9133 | |
| 3 994.7436 | |
| 3 994.7212 | |
| 4 093.4251 | |
| 4 173.9365 | |
| 4 223.8492 | |
| 4 404.7256 | |
| 4 560.6592 | |
| 4 546.3910 | |
| 4 535.7840 | |
| 4 392.1969 | |
| 4 348.8292 | |
| 4 420.0623 | |
| 4 285.3555 | |
| 4 386.5603 | |
| 4 534.5862 | |
| 4 611.5717 | |
| 4 647.7386 | |
| 4 739.1497 | |
| 4 502.7052 | |
| 4 459.8612 | |
| 4 534.3870 | |
| 4 458.4389 | |
| 4 427.7650 | |
| 4 472.8963 | |
| 4 488.2722 | |
| 4 327.4457 | |
| 4 369.5961 | |
| 4 387.5184 | |
| 4 453.7939 | |
| 4 450.8119 | |
| 4 545.4981 | |
| 4 506.3985 | |
| 4 473.6748 | |
| 4 488.3977 | |
| 4 533.2823 | |
| 4 530.1917 | |
| 4 484.1288 | |
| 4 486.6333 | |
| 4 446.0168 | |
| 4 629.0222 | |
| 4 657.3410 | |
| 4 799.2400 | |
| 4 783.4351 | |
| 4 727.0906 | |
| 4 896.1958 | |
| 4 947.7243 | |
| 4 843.3035 | |
| 4 830.9808 | |
| 4 667.4642 | |
| 4 717.3980 | |
| 4 700.9830 | |
| 4 718.7109 | |
| 4 640.6151 | |
| 4 682.3924 | |
| 4 755.2205 | |
| 4 799.1164 | |
| 4 892.9861 | |
| 4 804.7116 | |
| 4 699.7468 | |
| 4 730.0792 | |
| 4 797.0718 | |
| 4 787.4446 | |
| 4 814.3618 | |
| 4 835.6392 | |
| 4 791.3977 | |
| 4 682.3654 | |
| 4 548.4431 | |
| 4 662.6466 | |
| 4 671.0502 | |
| 4 605.1743 | |
| 4 575.8304 | |
| 4 625.1881 | |
| 4 695.8189 | |
| 4 765.0576 | |
| 4 725.7021 | |
| 4 698.8849 | |
| 4 733.9542 | |
| 4 776.9549 | |
| 4 733.0694 | |
| 4 758.7661 | |
| 5 311.9625 | |
| 5 214.3835 | |
| 5 217.5128 | |
| 5 087.2692 | |
| 5 078.3683 | |
| 5 162.4808 | |
| 5 192.2555 | |
| 5 187.1813 | |
| 5 173.6206 | |
| 5 254.7844 | |
| 5 257.9987 | |
| 5 210.0555 | |
| 5 374.9945 | |
| 5 436.1151 | |
| 5 462.8269 | |
| 5 435.7269 | |
| 5 525.0471 | |
| 5 430.9208 | |
| 5 399.9044 | |
| 5 355.6020 | |
| 5 323.7183 | |
| 5 380.2647 | |
| 5 378.0792 | |
| 5 483.1990 | |
| 5 400.7117 | |
| 5 310.9721 | |
| 5 387.9546 | |
| 5 360.8338 | |
| 5 496.5766 | |
| 5 542.0305 | |
| 5 633.7963 | |
| 5 502.3157 | |
| 5 548.7141 | |
| 5 549.2443 | |
| 5 654.4171 | |
| 5 482.4357 | |
| 5 362.8718 | |
| 5 334.4479 | |
| 5 311.7925 | |
| 5 332.7440 | |
| 5 366.9864 | |
| 5 457.8563 | |
| 5 339.9550 | |
| 5 276.7310 | |
| 5 227.5129 | |
| 5 153.0890 | |
| 5 038.4807 | |
| 4 929.6059 | |
| 5 021.3363 | |
| 4 955.6184 | |
| 5 096.6401 | |
| 5 095.4855 | |
| 5 140.7135 | |
| 5 118.9185 | |
| 5 028.4005 | |
| 4 979.1218 | |
| 4 964.1646 | |
| 4 886.2968 | |
| 4 837.1153 | |
| 4 807.7122 | |
| 4 818.9025 | |
| 4 861.1301 | |
| 4 771.7827 | |
| 4 817.8436 | |
| 4 832.3455 | |
| 4 850.8218 | |
| 4 847.4075 | |
| 4 915.7907 | |
| 4 879.0188 | |
| 4 952.2843 | |
| 4 952.0909 | |
| 4 906.9496 | |
| 4 950.1855 | |
| 4 931.7704 | |
| 4 935.1574 | |
| 4 920.7592 | |
| 4 881.1195 | |
| 4 911.0201 | |
| 4 883.0322 | |
| 4 687.7030 | |
| 4 765.8417 | |
| 4 767.5721 | |
| 4 822.6502 | |
| 4 847.0659 | |
| 4 853.2456 | |
| 4 759.4228 | |
| 4 639.2782 | |
| 4 630.2525 | |
| 4 714.3149 | |
| 4 805.8559 | |
| 4 865.4482 | |
| 4 869.6461 | |
| 4 833.7518 | |
| 4 899.5433 | |
| 5 020.1233 | |
| 5 154.8627 | |
| 5 086.0885 | |
| 5 125.9145 | |
| 5 141.8668 | |
| 5 166.2417 | |
| 5 192.0871 | |
| 5 249.1151 | |
| 5 423.4285 | |
| 5 452.7166 | |
| 5 466.7111 | |
| 5 491.0034 | |
| 5 488.2464 | |
| 5 541.7171 | |
| 5 661.9924 | |
| 5 608.5535 | |
| 5 520.1767 | |
| 5 592.2398 | |
| 5 547.0119 | |
| 5 500.1665 | |
| 5 437.1636 | |
| 5 409.9784 | |
| 5 336.7592 | |
| 5 385.2213 | |
| 5 333.5651 | |
| 5 396.6390 | |
| 5 511.3335 | |
| 5 609.3025 | |
| 5 682.1686 | |
| 5 577.0222 | |
| 5 502.1844 | |
| 5 585.6156 | |
| 5 493.3531 | |
| 5 598.0090 | |
| 5 789.2795 | |
| 5 829.8904 | |
| 5 771.9889 | |
| 5 680.3909 | |
| 5 698.7681 | |
| 5 623.3084 | |
| 5 742.6364 | |
| 5 881.3485 | |
| 6 016.0948 | |
| 6 005.3082 | |
| 6 071.2617 | |
| 6 109.7638 | |
| 5 992.9020 | |
| 6 148.4326 | |
| 6 236.7580 | |
| 6 190.4024 | |
| 6 111.7823 | |
| 6 194.5397 | |
| 6 195.8559 | |
| 6 160.0541 | |
| 6 250.3040 | |
| 6 133.8894 | |
| 6 065.7007 | |
| 6 093.0420 | |
| 6 109.5960 | |
| 5 966.1696 | |
| 5 967.0533 | |
| 6 013.1904 | |
| 6 118.5671 | |
| 6 013.3048 | |
| 6 005.1112 | |
| 5 901.1653 | |
| 5 892.1381 | |
| 5 827.2441 | |
| 5 909.4528 | |
| 5 882.0506 | |
| 5 817.9038 | |
| 5 811.2697 | |
| 5 729.2810 | |
| 5 679.3116 | |
| 5 591.1664 | |
| 5 590.4039 | |
| 5 658.8244 | |
| 5 688.1890 | |
| 5 716.5136 | |
| 5 941.0992 | |
| 6 053.5227 | |
| 5 912.0790 | |
| 5 967.4054 | |
| 5 905.0739 | |
| 6 079.6079 | |
| 6 128.6479 | |
| 6 095.7610 | |
| 5 997.9838 | |
| 5 968.5929 | |
| 5 889.7488 | |
| 5 942.6942 | |
| 5 976.6443 | |
| 6 037.4936 | |
| 6 011.4219 | |
| 5 974.6761 | |
| 5 973.9147 | |
| 5 974.6020 | |
| 5 959.9153 | |
| 5 957.2614 | |
| 5 930.6356 | |
| 5 804.4875 | |
| 5 764.9407 | |
| 5 839.0857 | |
| 5 821.6669 | |
| 5 845.1646 | |
| 5 934.2920 | |
| 5 841.7942 | |
| 5 792.0439 | |
| 5 783.8890 | |
| 5 784.8774 | |
| 5 647.8496 | |
| 5 588.7816 | |
| 5 633.4293 | |
| 5 591.2515 | |
| 5 471.0263 | |
| 5 433.3431 | |
| 5 368.6874 | |
| 5 471.3389 | |
| 5 455.1883 | |
| 5 487.0897 | |
| 5 580.1764 | |
| 5 585.9270 | |
| 5 516.7599 | |
| 5 562.1621 | |
| 5 448.4294 | |
| 5 337.0637 | |
| 5 358.1961 | |
| 5 412.8416 | |
| 5 439.1997 | |
| 5 463.9363 | |
| 5 450.0969 | |
| 5 576.5953 | |
| 5 521.5182 | |
| 5 377.3284 | |
| 5 470.1839 | |
| 5 471.6489 | |
| 5 419.0393 | |
| 5 357.8606 | |
| 5 449.6293 | |
| 5 531.9163 | |
| 5 451.9578 | |
| 5 381.4798 | |
| 5 224.8147 | |
| 5 051.0476 | |
| 5 108.9539 | |
| 5 045.0249 | |
| 5 117.0037 | |
| 5 167.0742 |