História das diárias CLF /ISK desde segunda, 28 março 2011.
O máximo foi atingido em
1 Unidade de fomento chilena = 6 266.7477 Coroa islandesa
o mínimo em
1 Unidade de fomento chilena = 3 570.2845 Coroa islandesa
história preço de ISK / CLF
| Date | CLF/ISK |
| | 5 277.2058 |
| | 5 318.5208 |
| | 5 336.9137 |
| | 5 381.3214 |
| | 5 471.3404 |
| | 5 506.2726 |
| | 5 316.9527 |
| | 5 442.5476 |
| | 5 413.8754 |
| | 5 374.5681 |
| | 5 345.7518 |
| | 5 292.0946 |
| | 5 382.0751 |
| | 5 424.2976 |
| | 5 356.9161 |
| | 5 393.9496 |
| | 5 310.3175 |
| | 5 361.4120 |
| | 5 404.0111 |
| | 5 388.4775 |
| | 5 494.0455 |
| | 5 596.4267 |
| | 5 599.4841 |
| | 5 636.5899 |
| | 5 613.5488 |
| | 5 589.4767 |
| | 5 586.6428 |
| | 5 582.1373 |
| | 5 460.0077 |
| | 5 369.6937 |
| | 5 424.4761 |
| | 5 409.9438 |
| | 5 437.9029 |
| | 5 379.9431 |
| | 5 319.1020 |
| | 5 384.9113 |
| | 5 275.8744 |
| | 5 273.8305 |
| | 5 120.1392 |
| | 5 016.0820 |
| | 5 018.8715 |
| | 4 939.2227 |
| | 4 911.8261 |
| | 4 957.5267 |
| | 5 018.9784 |
| | 4 925.2117 |
| | 4 963.7073 |
| | 5 021.9595 |
| | 5 000.4010 |
| | 4 982.9966 |
| | 5 009.3341 |
| | 5 016.1728 |
| | 4 897.2391 |
| | 4 836.7429 |
| | 4 952.1243 |
| | 4 969.5089 |
| | 4 968.0438 |
| | 5 091.5395 |
| | 5 165.8010 |
| | 5 151.1919 |
| | 5 171.3600 |
| | 5 296.4431 |
| | 5 360.0731 |
| | 5 304.3001 |
| | 5 224.3239 |
| | 5 029.1121 |
| | 5 076.9360 |
| | 5 142.1778 |
| | 5 380.4014 |
| | 5 513.5288 |
| | 5 578.0282 |
| | 5 509.2728 |
| | 5 617.2828 |
| | 5 639.3683 |
| | 5 663.7055 |
| | 5 675.4245 |
| | 3 958.1927 |
| | 3 916.9483 |
| | 3 833.1087 |
| | 3 852.5486 |
| | 3 812.1884 |
| | 3 839.4713 |
| | 3 885.3947 |
| | 3 868.3421 |
| | 3 934.0267 |
| | 3 911.9206 |
| | 3 920.5058 |
| | 3 867.5937 |
| | 3 948.9803 |
| | 3 959.3044 |
| | 4 011.0171 |
| | 3 995.4874 |
| | 4 074.8392 |
| | 4 030.6156 |
| | 4 152.9041 |
| | 4 082.0391 |
| | 4 091.5050 |
| | 4 034.4469 |
| | 4 174.5559 |
| | 4 167.6818 |
| | 4 094.2365 |
| | 4 081.5367 |
| | 3 976.6224 |
| | 3 985.1690 |
| | 4 023.3729 |
| | 4 149.1014 |
| | 4 049.0519 |
| | 4 060.1047 |
| | 4 054.8030 |
| | 4 144.2727 |
| | 4 169.6212 |
| | 4 181.5182 |
| | 4 203.2821 |
| | 4 302.5499 |
| | 4 164.8033 |
| | 4 141.2419 |
| | 4 108.9633 |
| | 4 086.1381 |
| | 4 017.8655 |
| | 4 051.9556 |
| | 3 919.6516 |
| | 3 880.4785 |
| | 3 986.3206 |
| | 3 889.7248 |
| | 3 900.5408 |
| | 3 857.1988 |
| | 3 945.8943 |
| | 3 912.5870 |
| | 3 987.2073 |
| | 4 065.6714 |
| | 4 140.4690 |
| | 4 131.1455 |
| | 4 200.9004 |
| | 4 238.7394 |
| | 4 220.8029 |
| | 4 354.2380 |
| | 4 375.2087 |
| | 4 426.3690 |
| | 4 349.8931 |
| | 4 377.3393 |
| | 4 300.0321 |
| | 4 395.4016 |
| | 4 213.8523 |
| | 4 077.5397 |
| | 4 038.7026 |
| | 4 126.7342 |
| | 4 251.0932 |
| | 4 183.5778 |
| | 4 223.5159 |
| | 4 160.4466 |
| | 4 289.4531 |
| | 4 267.4472 |
| | 4 184.2933 |
| | 4 238.4981 |
| | 4 236.9060 |
| | 4 306.6785 |
| | 4 403.9000 |
| | 4 399.6881 |
| | 4 536.6529 |
| | 4 710.5307 |
| | 4 674.1212 |
| | 4 735.7806 |
| | 4 859.5205 |
| | 4 873.3940 |
| | 4 806.4641 |
| | 4 839.8778 |
| | 4 880.7641 |
| | 4 760.9627 |
| | 4 669.0219 |
| | 4 606.0732 |
| | 4 722.4316 |
| | 4 836.5980 |
| | 4 830.0226 |
| | 4 751.4312 |
| | 5 010.1846 |
| | 4 969.1800 |
| | 4 888.5138 |
| | 4 815.6360 |
| | 4 834.4241 |
| | 4 784.8318 |
| | 4 753.6843 |
| | 4 621.8344 |
| | 4 495.8776 |
| | 4 429.6554 |
| | 4 548.2064 |
| | 4 367.7085 |
| | 4 295.8442 |
| | 4 211.1100 |
| | 4 527.2269 |
| | 4 383.0571 |
| | 4 239.1594 |
| | 4 032.5091 |
| | 4 069.7413 |
| | 4 260.7640 |
| | 4 233.7942 |
| | 4 006.1583 |
| | 4 206.4391 |
| | 4 260.8321 |
| | 4 481.6015 |
| | 4 430.8066 |
| | 4 141.4243 |
| | 4 324.2735 |
| | 4 190.8536 |
| | 4 182.4393 |
| | 4 018.8631 |
| | 3 594.7022 |
| | 3 844.6741 |
| | 3 972.4740 |
| | 3 957.9745 |
| | 4 088.3022 |
| | 4 252.6110 |
| | 4 339.1355 |
| | 4 216.2206 |
| | 4 332.3309 |
| | 4 255.4758 |
| | 4 188.6610 |
| | 4 177.1075 |
| | 4 225.6724 |
| | 4 502.7168 |
| | 4 497.6722 |
| | 4 563.3016 |
| | 4 365.4041 |
| | 4 326.8834 |
| | 4 260.7973 |
| | 4 182.0755 |
| | 4 400.9194 |
| | 4 394.4031 |
| | 4 310.7722 |
| | 4 266.7494 |
| | 4 230.6380 |
| | 4 187.1406 |
| | 4 111.6979 |
| | 4 289.0393 |
| | 4 254.3740 |
| | 4 256.0614 |
| | 4 472.5501 |
| | 4 574.7302 |
| | 4 456.4870 |
| | 4 405.6120 |
| | 4 413.0574 |
| | 4 361.4578 |
| | 4 345.5426 |
| | 4 386.2395 |
| | 4 449.5334 |
| | 4 529.9686 |
| | 4 501.6649 |
| | 4 547.9493 |
| | 4 476.3368 |
| | 4 498.1894 |
| | 4 419.3775 |
| | 4 429.1177 |
| | 4 439.6597 |
| | 4 569.3130 |
| | 4 502.7440 |
| | 4 575.9017 |
| | 4 646.8385 |
| | 4 639.8604 |
| | 4 542.3279 |
| | 4 657.8767 |
| | 4 635.0533 |
| | 4 605.5292 |
| | 4 677.2900 |
| | 4 785.9968 |
| | 4 920.4191 |
| | 4 885.6346 |
| | 4 863.4193 |
| | 4 961.0056 |
| | 4 932.8752 |
| | 4 812.9713 |
| | 4 790.8210 |
| | 4 819.4520 |
| | 4 873.3094 |
| | 4 802.1965 |
| | 4 850.1888 |
| | 4 985.9628 |
| | 4 919.8294 |
| | 4 802.1132 |
| | 4 850.9188 |
| | 4 866.9453 |
| | 4 874.6121 |
| | 4 935.7559 |
| | 4 991.1910 |
| | 4 956.9704 |
| | 4 860.8284 |
| | 4 786.5135 |
| | 4 669.1637 |
| | 4 817.8340 |
| | 4 845.4449 |
| | 4 896.1523 |
| | 5 000.5546 |
| | 5 054.9881 |
| | 4 975.7998 |
| | 4 870.5445 |
| | 4 777.0402 |
| | 4 767.1348 |
| | 4 872.8612 |
| | 4 905.5687 |
| | 4 839.0585 |
| | 4 936.3167 |
| | 4 858.9879 |
| | 4 855.9575 |
| | 4 770.6427 |
| | 4 827.3300 |
| | 4 930.0696 |
| | 4 798.8702 |
| | 4 893.6404 |
| | 4 883.3709 |
| | 4 771.2281 |
| | 4 658.8106 |
| | 4 650.3915 |
| | 4 726.5547 |
| | 4 827.1550 |
| | 4 693.7818 |
| | 4 870.1137 |
| | 4 831.9856 |
| | 4 911.5211 |
| | 4 819.7817 |
| | 4 746.6512 |
| | 4 677.2533 |
| | 4 605.0284 |
| | 4 641.2379 |
| | 4 492.2635 |
| | 4 467.7644 |
| | 4 340.5568 |
| | 4 107.4536 |
| | 4 160.6032 |
| | 4 200.8812 |
| | 4 415.9896 |
| | 4 388.9987 |
| | 4 721.5575 |
| | 4 351.8967 |
| | 4 451.5182 |
| | 4 390.3982 |
| | 4 383.4291 |
| | 4 454.9690 |
| | 4 729.2415 |
| | 4 752.0512 |
| | 4 640.0386 |
| | 5 063.3469 |
| | 5 124.1793 |
| | 5 129.1748 |
| | 5 199.5771 |
| | 5 163.7748 |
| | 4 963.1607 |
| | 5 024.5403 |
| | 5 226.2653 |
| | 5 183.7548 |
| | 5 164.9923 |
| | 4 972.9077 |
| | 4 983.0980 |
| | 5 049.9568 |
| | 5 039.7890 |
| | 5 205.8280 |
| | 5 002.7897 |
| | 4 908.2913 |
| | 4 835.8573 |
| | 4 937.8856 |
| | 5 100.4798 |
| | 5 174.5445 |
| | 5 186.3007 |
| | 5 169.8727 |
| | 5 167.1390 |
| | 5 172.5462 |
| | 5 079.4111 |
| | 5 282.7419 |
| | 5 088.0720 |
| | 5 076.5552 |
| | 5 058.7708 |
| | 5 069.0111 |
| | 5 079.0289 |
| | 5 075.2129 |
| | 5 008.1440 |
| | 4 908.3284 |
| | 5 074.3221 |
| | 4 989.2696 |
| | 4 834.4038 |
| | 5 005.7772 |
| | 4 971.8947 |
| | 4 947.5455 |
| | 4 962.0299 |
| | 5 002.4533 |
| | 4 947.5425 |
| | 4 943.4345 |
| | 5 005.7578 |
| | 5 164.2547 |
| | 4 866.1932 |
| | 4 798.0450 |
| | 4 825.3017 |
| | 5 065.6581 |
| | 5 099.5545 |
| | 5 077.2359 |
| | 5 139.1840 |
| | 5 258.3355 |
| | 5 277.9937 |
| | 5 170.6437 |
| | 5 171.4999 |
| | 4 714.5409 |
| | 4 638.7002 |
| | 4 980.8499 |
| | 4 784.8511 |
| | 4 746.7928 |
| | 4 665.9678 |
| | 4 838.3205 |
| | 4 636.8769 |
| | 4 562.4433 |
| | 4 623.1977 |
| | 4 650.5346 |
| | 4 581.2935 |
| | 4 516.5703 |
| | 4 421.9831 |
| | 4 503.8017 |
| | 4 506.3471 |
| | 4 468.2613 |
| | 4 635.6915 |
| | 4 686.4782 |
| | 4 590.6339 |
| | 4 578.8625 |
| | 4 636.7176 |
| | 4 491.4125 |
| | 4 492.1187 |
| | 4 430.3820 |
| | 4 504.4517 |
| | 4 568.5673 |
| | 4 524.4633 |
| | 4 442.6906 |
| | 4 450.2313 |
| | 4 310.5594 |
| | 4 381.8655 |
| | 4 414.5924 |
| | 4 456.9016 |
| | 4 454.5468 |
| | 4 452.7928 |
| | 4 501.5595 |
| | 4 453.3226 |
| | 4 411.8032 |
| | 4 512.7306 |
| | 4 496.4835 |
| | 4 680.3983 |
| | 4 487.0832 |
| | 4 607.7371 |
| | 4 613.3329 |
| | 4 321.2276 |
| | 4 317.0553 |
| | 4 362.2668 |
| | 4 391.7841 |
| | 4 439.0239 |
| | 4 495.6499 |
| | 4 410.5190 |
| | 4 487.2286 |
| | 4 543.4403 |
| | 4 486.1571 |
| | 4 492.2060 |
| | 4 607.1974 |
| | 4 563.8931 |
| | 4 602.1717 |
| | 4 522.8387 |
| | 4 485.2486 |
| | 4 403.0909 |
| | 4 448.6354 |
| | 4 322.9907 |
| | 4 273.1399 |
| | 4 361.9935 |
| | 4 222.6304 |
| | 4 259.1463 |
| | 4 170.8109 |
| | 4 254.2358 |
| | 4 184.8279 |
| | 4 059.0998 |
| | 3 928.9133 |
| | 3 994.7436 |
| | 3 994.7212 |
| | 4 093.4251 |
| | 4 173.9365 |
| | 4 223.8492 |
| | 4 404.7256 |
| | 4 560.6592 |
| | 4 546.3910 |
| | 4 535.7840 |
| | 4 392.1969 |
| | 4 348.8292 |
| | 4 420.0623 |
| | 4 285.3555 |
| | 4 386.5603 |
| | 4 534.5862 |
| | 4 611.5717 |
| | 4 647.7386 |
| | 4 739.1497 |
| | 4 502.7052 |
| | 4 459.8612 |
| | 4 534.3870 |
| | 4 458.4389 |
| | 4 427.7650 |
| | 4 472.8963 |
| | 4 488.2722 |
| | 4 327.4457 |
| | 4 369.5961 |
| | 4 387.5184 |
| | 4 453.7939 |
| | 4 450.8119 |
| | 4 545.4981 |
| | 4 506.3985 |
| | 4 473.6748 |
| | 4 488.3977 |
| | 4 533.2823 |
| | 4 530.1917 |
| | 4 484.1288 |
| | 4 486.6333 |
| | 4 446.0168 |
| | 4 629.0222 |
| | 4 657.3410 |
| | 4 799.2400 |
| | 4 783.4351 |
| | 4 727.0906 |
| | 4 896.1958 |
| | 4 947.7243 |
| | 4 843.3035 |
| | 4 830.9808 |
| | 4 667.4642 |
| | 4 717.3980 |
| | 4 700.9830 |
| | 4 718.7109 |
| | 4 640.6151 |
| | 4 682.3924 |
| | 4 755.2205 |
| | 4 799.1164 |
| | 4 892.9861 |
| | 4 804.7116 |
| | 4 699.7468 |
| | 4 730.0792 |
| | 4 797.0718 |
| | 4 787.4446 |
| | 4 814.3618 |
| | 4 835.6392 |
| | 4 791.3977 |
| | 4 682.3654 |
| | 4 548.4431 |
| | 4 662.6466 |
| | 4 671.0502 |
| | 4 605.1743 |
| | 4 575.8304 |
| | 4 625.1881 |
| | 4 695.8189 |
| | 4 765.0576 |
| | 4 725.7021 |
| | 4 698.8849 |
| | 4 733.9542 |
| | 4 776.9549 |
| | 4 733.0694 |
| | 4 758.7661 |
| | 5 311.9625 |
| | 5 214.3835 |
| | 5 217.5128 |
| | 5 087.2692 |
| | 5 078.3683 |
| | 5 162.4808 |
| | 5 192.2555 |
| | 5 187.1813 |
| | 5 173.6206 |
| | 5 254.7844 |
| | 5 257.9987 |
| | 5 210.0555 |
| | 5 374.9945 |
| | 5 436.1151 |
| | 5 462.8269 |
| | 5 435.7269 |
| | 5 525.0471 |
| | 5 430.9208 |
| | 5 399.9044 |
| | 5 355.6020 |
| | 5 323.7183 |
| | 5 380.2647 |
| | 5 378.0792 |
| | 5 483.1990 |
| | 5 400.7117 |
| | 5 310.9721 |
| | 5 387.9546 |
| | 5 360.8338 |
| | 5 496.5766 |
| | 5 542.0305 |
| | 5 633.7963 |
| | 5 502.3157 |
| | 5 548.7141 |
| | 5 549.2443 |
| | 5 654.4171 |
| | 5 482.4357 |
| | 5 362.8718 |
| | 5 334.4479 |
| | 5 311.7925 |
| | 5 332.7440 |
| | 5 366.9864 |
| | 5 457.8563 |
| | 5 339.9550 |
| | 5 276.7310 |
| | 5 227.5129 |
| | 5 153.0890 |
| | 5 038.4807 |
| | 4 929.6059 |
| | 5 021.3363 |
| | 4 955.6184 |
| | 5 096.6401 |
| | 5 095.4855 |
| | 5 140.7135 |
| | 5 118.9185 |
| | 5 028.4005 |
| | 4 979.1218 |
| | 4 964.1646 |
| | 4 886.2968 |
| | 4 837.1153 |
| | 4 807.7122 |
| | 4 818.9025 |
| | 4 861.1301 |
| | 4 771.7827 |
| | 4 817.8436 |
| | 4 832.3455 |
| | 4 850.8218 |
| | 4 847.4075 |
| | 4 915.7907 |
| | 4 879.0188 |
| | 4 952.2843 |
| | 4 952.0909 |
| | 4 906.9496 |
| | 4 950.1855 |
| | 4 931.7704 |
| | 4 935.1574 |
| | 4 920.7592 |
| | 4 881.1195 |
| | 4 911.0201 |
| | 4 883.0322 |
| | 4 687.7030 |
| | 4 765.8417 |
| | 4 767.5721 |
| | 4 822.6502 |
| | 4 847.0659 |
| | 4 853.2456 |
| | 4 759.4228 |
| | 4 639.2782 |
| | 4 630.2525 |
| | 4 714.3149 |
| | 4 805.8559 |
| | 4 865.4482 |
| | 4 869.6461 |
| | 4 833.7518 |
| | 4 899.5433 |
| | 5 020.1233 |
| | 5 154.8627 |
| | 5 086.0885 |
| | 5 125.9145 |
| | 5 141.8668 |
| | 5 166.2417 |
| | 5 192.0871 |
| | 5 249.1151 |
| | 5 423.4285 |
| | 5 452.7166 |
| | 5 466.7111 |
| | 5 491.0034 |
| | 5 488.2464 |
| | 5 541.7171 |
| | 5 661.9924 |
| | 5 608.5535 |
| | 5 520.1767 |
| | 5 592.2398 |
| | 5 547.0119 |
| | 5 500.1665 |
| | 5 437.1636 |
| | 5 409.9784 |
| | 5 336.7592 |
| | 5 385.2213 |
| | 5 333.5651 |
| | 5 396.6390 |
| | 5 511.3335 |
| | 5 609.3025 |
| | 5 682.1686 |
| | 5 577.0222 |
| | 5 502.1844 |
| | 5 585.6156 |
| | 5 493.3531 |
| | 5 598.0090 |
| | 5 789.2795 |
| | 5 829.8904 |
| | 5 771.9889 |
| | 5 680.3909 |
| | 5 698.7681 |
| | 5 623.3084 |
| | 5 742.6364 |
| | 5 881.3485 |
| | 6 016.0948 |
| | 6 005.3082 |
| | 6 071.2617 |
| | 6 109.7638 |
| | 5 992.9020 |
| | 6 148.4326 |
| | 6 236.7580 |
| | 6 190.4024 |
| | 6 111.7823 |
| | 6 194.5397 |
| | 6 195.8559 |
| | 6 160.0541 |
| | 6 250.3040 |
| | 6 133.8894 |
| | 6 065.7007 |
| | 6 093.0420 |
| | 6 109.5960 |
| | 5 966.1696 |
| | 5 967.0533 |
| | 6 013.1904 |
| | 6 118.5671 |
| | 6 013.3048 |
| | 6 005.1112 |
| | 5 901.1653 |
| | 5 892.1381 |
| | 5 827.2441 |
| | 5 909.4528 |
| | 5 882.0506 |
| | 5 817.9038 |
| | 5 811.2697 |
| | 5 729.2810 |
| | 5 679.3116 |
| | 5 591.1664 |
| | 5 590.4039 |
| | 5 658.8244 |
| | 5 688.1890 |
| | 5 716.5136 |
| | 5 941.0992 |
| | 6 053.5227 |
| | 5 912.0790 |
| | 5 967.4054 |
| | 5 905.0739 |
| | 6 079.6079 |
| | 6 128.6479 |
| | 6 095.7610 |
| | 5 997.9838 |
| | 5 968.5929 |
| | 5 889.7488 |
| | 5 942.6942 |
| | 5 976.6443 |
| | 6 037.4936 |
| | 6 011.4219 |
| | 5 974.6761 |
| | 5 973.9147 |
| | 5 974.6020 |
| | 5 959.9153 |
| | 5 957.2614 |
| | 5 930.6356 |
| | 5 804.4875 |
| | 5 764.9407 |
| | 5 839.0857 |
| | 5 821.6669 |
| | 5 845.1646 |
| | 5 934.2920 |
| | 5 841.7942 |
| | 5 792.0439 |
| | 5 783.8890 |
| | 5 784.8774 |
| | 5 647.8496 |
| | 5 588.7816 |
| | 5 633.4293 |
| | 5 591.2515 |
| | 5 471.0263 |
| | 5 433.3431 |
| | 5 368.6874 |
| | 5 471.3389 |
| | 5 455.1883 |
| | 5 487.0897 |
| | 5 580.1764 |
| | 5 585.9270 |
| | 5 516.7599 |
| | 5 562.1621 |
| | 5 448.4294 |
| | 5 337.0637 |
| | 5 358.1961 |
| | 5 412.8416 |
| | 5 439.1997 |
| | 5 463.9363 |
| | 5 450.0969 |
| | 5 576.5953 |
| | 5 521.5182 |
| | 5 377.3284 |
| | 5 470.1839 |
| | 5 471.6489 |
| | 5 419.0393 |
| | 5 357.8606 |
| | 5 449.6293 |
| | 5 531.9163 |
| | 5 451.9578 |
| | 5 381.4798 |
| | 5 224.8147 |
| | 5 051.0476 |
| | 5 108.9539 |
| | 5 045.0249 |
| | 5 117.0037 |
| | 5 167.0742 |