Istorijos Čiliečių unidades de fomentos / Lietuvos litas
Istorija dienos normos CLF /LTL nuo Pirmadienis, 28 kovo 2011.
Didžiausias buvo pasiektas
1 Čiliečių unidades de fomentos = 140.0097 Lietuvos litas
rečiausiai
1 Čiliečių unidades de fomentos = 83.0662 Lietuvos litas
| Date | CLF/LTL |
|---|---|
| 129.3177 | |
| 130.1739 | |
| 129.9690 | |
| 131.0595 | |
| 133.5989 | |
| 134.9724 | |
| 130.9263 | |
| 134.4237 | |
| 133.4150 | |
| 133.1804 | |
| 132.7816 | |
| 131.2922 | |
| 133.9400 | |
| 135.2624 | |
| 132.9480 | |
| 132.1191 | |
| 130.6163 | |
| 132.5413 | |
| 132.9655 | |
| 131.4161 | |
| 136.0778 | |
| 138.1215 | |
| 138.5927 | |
| 140.0097 | |
| 138.1112 | |
| 137.3164 | |
| 135.7194 | |
| 135.6801 | |
| 131.8168 | |
| 130.4727 | |
| 131.2951 | |
| 130.7418 | |
| 130.1206 | |
| 129.6125 | |
| 128.4368 | |
| 130.2353 | |
| 128.1514 | |
| 128.3975 | |
| 127.3898 | |
| 126.0552 | |
| 125.6905 | |
| 124.1639 | |
| 123.6454 | |
| 124.3641 | |
| 125.2358 | |
| 122.5035 | |
| 122.9584 | |
| 124.7217 | |
| 124.0244 | |
| 123.6180 | |
| 123.9695 | |
| 125.0937 | |
| 121.9540 | |
| 120.9508 | |
| 123.8007 | |
| 124.3034 | |
| 122.8302 | |
| 125.1624 | |
| 125.3960 | |
| 124.8396 | |
| 124.2971 | |
| 125.9792 | |
| 126.1325 | |
| 125.9486 | |
| 125.1261 | |
| 121.2175 | |
| 122.5193 | |
| 121.6892 | |
| 127.7875 | |
| 129.9371 | |
| 130.2250 | |
| 127.6100 | |
| 128.1688 | |
| 129.1772 | |
| 128.7245 | |
| 127.9263 | |
| 89.4842 | |
| 89.6863 | |
| 86.9338 | |
| 87.7486 | |
| 86.9388 | |
| 88.6606 | |
| 88.9896 | |
| 89.0393 | |
| 90.2164 | |
| 89.4792 | |
| 90.2991 | |
| 89.7516 | |
| 89.8046 | |
| 90.5706 | |
| 91.3975 | |
| 90.9949 | |
| 93.0141 | |
| 92.7901 | |
| 94.9900 | |
| 92.3782 | |
| 92.2312 | |
| 90.7168 | |
| 93.4855 | |
| 93.9915 | |
| 92.5153 | |
| 92.2745 | |
| 90.2442 | |
| 91.0604 | |
| 91.6858 | |
| 95.0646 | |
| 92.7663 | |
| 93.0038 | |
| 92.9002 | |
| 94.6751 | |
| 95.1355 | |
| 95.5479 | |
| 96.1732 | |
| 97.8222 | |
| 94.3421 | |
| 93.6225 | |
| 92.7232 | |
| 91.6985 | |
| 90.1153 | |
| 91.7931 | |
| 88.8396 | |
| 88.7076 | |
| 91.3113 | |
| 89.1143 | |
| 88.8386 | |
| 87.7728 | |
| 89.9513 | |
| 89.4278 | |
| 91.0583 | |
| 93.1892 | |
| 95.0921 | |
| 94.5567 | |
| 95.2472 | |
| 96.7293 | |
| 96.0694 | |
| 98.4325 | |
| 98.1134 | |
| 99.7621 | |
| 98.9720 | |
| 98.2520 | |
| 94.4819 | |
| 98.9833 | |
| 96.5893 | |
| 93.3245 | |
| 92.5714 | |
| 95.0790 | |
| 97.0827 | |
| 97.1917 | |
| 98.1264 | |
| 97.9264 | |
| 101.3452 | |
| 101.9067 | |
| 99.4869 | |
| 100.5127 | |
| 99.9369 | |
| 102.1647 | |
| 103.5888 | |
| 103.6916 | |
| 105.3729 | |
| 107.7811 | |
| 107.1209 | |
| 108.3352 | |
| 109.4849 | |
| 108.4090 | |
| 108.3772 | |
| 107.9858 | |
| 109.2478 | |
| 107.2511 | |
| 106.0087 | |
| 104.1518 | |
| 107.0503 | |
| 106.9878 | |
| 107.6818 | |
| 103.5272 | |
| 107.7992 | |
| 108.1778 | |
| 107.0840 | |
| 105.9309 | |
| 104.7814 | |
| 103.5752 | |
| 102.4761 | |
| 101.7193 | |
| 98.2513 | |
| 97.2102 | |
| 100.0842 | |
| 97.3617 | |
| 96.7536 | |
| 93.6523 | |
| 98.6475 | |
| 97.2271 | |
| 95.3088 | |
| 91.0263 | |
| 91.7634 | |
| 96.4730 | |
| 94.8666 | |
| 91.3558 | |
| 95.9642 | |
| 98.4165 | |
| 100.8039 | |
| 99.8657 | |
| 94.3832 | |
| 99.2271 | |
| 96.2777 | |
| 97.1210 | |
| 93.1594 | |
| 83.1267 | |
| 88.5211 | |
| 93.0892 | |
| 93.3800 | |
| 97.2155 | |
| 100.5372 | |
| 103.9770 | |
| 102.2209 | |
| 102.4092 | |
| 100.4588 | |
| 98.9867 | |
| 99.7089 | |
| 100.9481 | |
| 105.1006 | |
| 102.8011 | |
| 102.8966 | |
| 103.0692 | |
| 103.0875 | |
| 101.1918 | |
| 99.3754 | |
| 102.5860 | |
| 101.5619 | |
| 99.6936 | |
| 98.2636 | |
| 96.8796 | |
| 95.7371 | |
| 94.4580 | |
| 97.8387 | |
| 97.2958 | |
| 97.3630 | |
| 101.6954 | |
| 103.3198 | |
| 101.4554 | |
| 100.2402 | |
| 100.6458 | |
| 99.7162 | |
| 99.0600 | |
| 101.1803 | |
| 102.2633 | |
| 102.6593 | |
| 102.7621 | |
| 104.4142 | |
| 103.3831 | |
| 103.1902 | |
| 102.7128 | |
| 103.2418 | |
| 104.9794 | |
| 106.3208 | |
| 106.3125 | |
| 108.4910 | |
| 109.9216 | |
| 109.5040 | |
| 107.6637 | |
| 111.0074 | |
| 111.1155 | |
| 109.8636 | |
| 109.1738 | |
| 111.4431 | |
| 114.7155 | |
| 113.8106 | |
| 113.6049 | |
| 114.4203 | |
| 113.0934 | |
| 111.8959 | |
| 110.5089 | |
| 112.2701 | |
| 109.7413 | |
| 110.8277 | |
| 112.5392 | |
| 110.8217 | |
| 108.7299 | |
| 109.1508 | |
| 108.9669 | |
| 109.2320 | |
| 111.0745 | |
| 113.1717 | |
| 111.6887 | |
| 109.7652 | |
| 108.8801 | |
| 107.7915 | |
| 105.9906 | |
| 104.6684 | |
| 105.3243 | |
| 107.1477 | |
| 106.4155 | |
| 104.8036 | |
| 103.4313 | |
| 101.9062 | |
| 101.8470 | |
| 104.1900 | |
| 105.5745 | |
| 105.7883 | |
| 104.2981 | |
| 103.9098 | |
| 104.3014 | |
| 103.5537 | |
| 104.4875 | |
| 107.1927 | |
| 105.6779 | |
| 105.0190 | |
| 104.3204 | |
| 103.5652 | |
| 102.2378 | |
| 101.4902 | |
| 105.7833 | |
| 109.9295 | |
| 105.0728 | |
| 105.2490 | |
| 102.2964 | |
| 102.6559 | |
| 100.9225 | |
| 98.9970 | |
| 102.7188 | |
| 97.8875 | |
| 98.8867 | |
| 97.1215 | |
| 98.5427 | |
| 96.3026 | |
| 96.0961 | |
| 98.4912 | |
| 99.7853 | |
| 106.0155 | |
| 106.0093 | |
| 115.0622 | |
| 105.8015 | |
| 108.5295 | |
| 107.4263 | |
| 107.6114 | |
| 110.7028 | |
| 117.0085 | |
| 116.7888 | |
| 115.4402 | |
| 126.0094 | |
| 126.5047 | |
| 126.1649 | |
| 126.5728 | |
| 126.2699 | |
| 120.6257 | |
| 121.8126 | |
| 126.9754 | |
| 127.3339 | |
| 127.3369 | |
| 121.3828 | |
| 122.7672 | |
| 121.9937 | |
| 122.0430 | |
| 126.7862 | |
| 122.2529 | |
| 121.1155 | |
| 120.3752 | |
| 122.8265 | |
| 123.4002 | |
| 123.9297 | |
| 123.7670 | |
| 124.3699 | |
| 124.7093 | |
| 124.0190 | |
| 123.3890 | |
| 128.4898 | |
| 124.0303 | |
| 124.4892 | |
| 124.3034 | |
| 125.4130 | |
| 125.4048 | |
| 126.5343 | |
| 125.3212 | |
| 124.0111 | |
| 124.4115 | |
| 123.7598 | |
| 123.6822 | |
| 123.9661 | |
| 123.7032 | |
| 123.4172 | |
| 123.6499 | |
| 124.3360 | |
| 123.4677 | |
| 123.2430 | |
| 123.9842 | |
| 127.5926 | |
| 123.2804 | |
| 123.4138 | |
| 124.2694 | |
| 124.4654 | |
| 125.0728 | |
| 124.3358 | |
| 124.7273 | |
| 128.3195 | |
| 129.7708 | |
| 128.2726 | |
| 128.7640 | |
| 119.9639 | |
| 119.0740 | |
| 130.5293 | |
| 128.1125 | |
| 127.2427 | |
| 127.3747 | |
| 127.4573 | |
| 127.6663 | |
| 127.0016 | |
| 128.1880 | |
| 129.7711 | |
| 127.7304 | |
| 127.2008 | |
| 122.7513 | |
| 124.7984 | |
| 124.1345 | |
| 123.3758 | |
| 127.3058 | |
| 127.2377 | |
| 126.8750 | |
| 128.5806 | |
| 130.4172 | |
| 125.7869 | |
| 126.6496 | |
| 125.0887 | |
| 126.8050 | |
| 127.7710 | |
| 127.8430 | |
| 126.4800 | |
| 126.5583 | |
| 122.7944 | |
| 123.2292 | |
| 123.9775 | |
| 124.3682 | |
| 124.0172 | |
| 123.2360 | |
| 123.4238 | |
| 121.6531 | |
| 123.8169 | |
| 122.8022 | |
| 128.7909 | |
| 124.8617 | |
| 126.5117 | |
| 128.3505 | |
| 120.9359 | |
| 121.5833 | |
| 123.2303 | |
| 124.1410 | |
| 126.5572 | |
| 129.5763 | |
| 131.5420 | |
| 129.5425 | |
| 128.6543 | |
| 130.4025 | |
| 131.0658 | |
| 131.6883 | |
| 131.3796 | |
| 130.7077 | |
| 127.3991 | |
| 126.2743 | |
| 125.6238 | |
| 126.4065 | |
| 125.8048 | |
| 124.3720 | |
| 123.2853 | |
| 124.2261 | |
| 124.1751 | |
| 124.1546 | |
| 124.0959 | |
| 122.6160 | |
| 121.6319 | |
| 122.2621 | |
| 120.9778 | |
| 120.0267 | |
| 121.6594 | |
| 124.6160 | |
| 124.4678 | |
| 123.2808 | |
| 121.6851 | |
| 121.6782 | |
| 121.8245 | |
| 121.3660 | |
| 122.7632 | |
| 124.6299 | |
| 125.4322 | |
| 124.5476 | |
| 125.4113 | |
| 124.5793 | |
| 122.3488 | |
| 118.7978 | |
| 121.6108 | |
| 119.4836 | |
| 119.0947 | |
| 119.6211 | |
| 122.9549 | |
| 119.8209 | |
| 118.6367 | |
| 118.1709 | |
| 120.5096 | |
| 122.1732 | |
| 123.3909 | |
| 119.8055 | |
| 119.4494 | |
| 119.9269 | |
| 121.2931 | |
| 121.1023 | |
| 118.9251 | |
| 119.3821 | |
| 117.0457 | |
| 120.7151 | |
| 121.7352 | |
| 123.9328 | |
| 121.4380 | |
| 121.3743 | |
| 122.5328 | |
| 125.4418 | |
| 122.3064 | |
| 121.5534 | |
| 115.5770 | |
| 117.2979 | |
| 115.7000 | |
| 117.0764 | |
| 114.1210 | |
| 115.5996 | |
| 117.2776 | |
| 118.1687 | |
| 120.3116 | |
| 118.4017 | |
| 115.1149 | |
| 116.5941 | |
| 117.9580 | |
| 117.3840 | |
| 118.0626 | |
| 117.8931 | |
| 116.1265 | |
| 112.6749 | |
| 109.9644 | |
| 113.1142 | |
| 114.1776 | |
| 112.0656 | |
| 111.8729 | |
| 112.6516 | |
| 114.2425 | |
| 115.6023 | |
| 115.1384 | |
| 114.2174 | |
| 115.6505 | |
| 116.2727 | |
| 115.9130 | |
| 115.7855 | |
| 127.2531 | |
| 125.7116 | |
| 125.5379 | |
| 122.9372 | |
| 122.8618 | |
| 123.5301 | |
| 123.4545 | |
| 123.3634 | |
| 122.9753 | |
| 123.7132 | |
| 123.5335 | |
| 122.2646 | |
| 125.2268 | |
| 125.8167 | |
| 125.9188 | |
| 125.5358 | |
| 126.7780 | |
| 125.3126 | |
| 125.2557 | |
| 124.8898 | |
| 122.8692 | |
| 123.4373 | |
| 124.8758 | |
| 119.2517 | |
| 119.2711 | |
| 120.8777 | |
| 121.7694 | |
| 119.2728 | |
| 119.2487 | |
| 119.2713 | |
| 119.2519 | |
| 119.2518 | |
| 119.2679 | |
| 119.2547 | |
| 119.0131 | |
| 117.8179 | |
| 120.4116 | |
| 120.0206 | |
| 120.0002 | |
| 120.3126 | |
| 120.3588 | |
| 121.0873 | |
| 119.9508 | |
| 118.2571 | |
| 117.1837 | |
| 115.2415 | |
| 112.3529 | |
| 110.5316 | |
| 112.9685 | |
| 111.1261 | |
| 114.3129 | |
| 113.6730 | |
| 115.2531 | |
| 115.5471 | |
| 113.0512 | |
| 111.8566 | |
| 111.6067 | |
| 110.7948 | |
| 109.3371 | |
| 108.0026 | |
| 108.1727 | |
| 109.9017 | |
| 107.2438 | |
| 108.1388 | |
| 107.8660 | |
| 108.1281 | |
| 108.3328 | |
| 109.6241 | |
| 108.8024 | |
| 110.1937 | |
| 110.9422 | |
| 109.7140 | |
| 110.4139 | |
| 110.0382 | |
| 110.6754 | |
| 110.2520 | |
| 109.2072 | |
| 109.8341 | |
| 108.5485 | |
| 104.3412 | |
| 105.8738 | |
| 106.4822 | |
| 107.5105 | |
| 107.7695 | |
| 107.8575 | |
| 104.6834 | |
| 102.3533 | |
| 102.8563 | |
| 105.1277 | |
| 106.5205 | |
| 108.1661 | |
| 107.1181 | |
| 106.8011 | |
| 107.6179 | |
| 110.2675 | |
| 111.9083 | |
| 111.1678 | |
| 111.1086 | |
| 111.3826 | |
| 110.9009 | |
| 110.6819 | |
| 111.3975 | |
| 113.8759 | |
| 114.8165 | |
| 115.0344 | |
| 115.7001 | |
| 114.4538 | |
| 116.3670 | |
| 118.3908 | |
| 117.7657 | |
| 116.5874 | |
| 119.0003 | |
| 118.3610 | |
| 118.6090 | |
| 118.3932 | |
| 116.1985 | |
| 115.1364 | |
| 117.6510 | |
| 116.5095 | |
| 116.7985 | |
| 119.5188 | |
| 120.6998 | |
| 121.0723 | |
| 119.5709 | |
| 117.5035 | |
| 119.9557 | |
| 118.2925 | |
| 121.0649 | |
| 124.8532 | |
| 126.8775 | |
| 128.2303 | |
| 128.8658 | |
| 128.4277 | |
| 126.8277 | |
| 128.0670 | |
| 130.0156 | |
| 130.3607 | |
| 129.4038 | |
| 128.7544 | |
| 128.4951 | |
| 127.5266 | |
| 126.9221 | |
| 125.0081 | |
| 124.4546 | |
| 123.1206 | |
| 123.9403 | |
| 125.1944 | |
| 124.3681 | |
| 127.3897 | |
| 124.8280 | |
| 124.7203 | |
| 126.5038 | |
| 128.6590 | |
| 125.7963 | |
| 126.4287 | |
| 128.0811 | |
| 128.8792 | |
| 127.6525 | |
| 126.0359 | |
| 126.0474 | |
| 127.6771 | |
| 126.7498 | |
| 127.9448 | |
| 126.7418 | |
| 126.4501 | |
| 128.4475 | |
| 128.6064 | |
| 129.4394 | |
| 130.8564 | |
| 131.0280 | |
| 131.3180 | |
| 131.8258 | |
| 130.8617 | |
| 130.4324 | |
| 132.6723 | |
| 129.4947 | |
| 130.5317 | |
| 129.3285 | |
| 130.1859 | |
| 130.9509 | |
| 129.8219 | |
| 127.7385 | |
| 126.8530 | |
| 125.0442 | |
| 123.3292 | |
| 124.1124 | |
| 124.9428 | |
| 124.5683 | |
| 122.3441 | |
| 122.6357 | |
| 123.7942 | |
| 124.2031 | |
| 123.3487 | |
| 121.8947 | |
| 122.9757 | |
| 123.2184 | |
| 124.8278 | |
| 124.3042 | |
| 125.2692 | |
| 128.7355 | |
| 128.0150 | |
| 126.0535 | |
| 124.8866 | |
| 125.1485 | |
| 123.2383 | |
| 121.4111 | |
| 122.2455 | |
| 121.0834 | |
| 119.3738 | |
| 118.6526 | |
| 116.4578 | |
| 117.6768 | |
| 118.3599 | |
| 119.9536 | |
| 122.3476 | |
| 120.7795 | |
| 119.5313 | |
| 119.3999 | |
| 115.4272 | |
| 112.5509 | |
| 113.1288 | |
| 113.9512 | |
| 114.6238 | |
| 113.1131 | |
| 113.3885 | |
| 116.0932 | |
| 116.0022 | |
| 112.4499 | |
| 114.7854 | |
| 114.5433 | |
| 113.5937 | |
| 111.7104 | |
| 114.2467 | |
| 116.2997 | |
| 115.2885 | |
| 113.2543 | |
| 109.8959 | |
| 106.3053 | |
| 108.6065 | |
| 107.4101 | |
| 108.8735 | |
| 110.4874 |