Povijest dnevnih stopa CLF /LTL od Ponedjeljak, 28 Ožujak 2011.
Najveća je dogovor o
1 čileanski unidades de fomentos = 133.5779 litavski litas
Minimalni na
1 čileanski unidades de fomentos = 83.0662 litavski litas
povijest Cijena LTL / CLF
| Date | CLF/LTL |
| | 92.7232 |
| | 91.6985 |
| | 90.1153 |
| | 91.7931 |
| | 88.8396 |
| | 88.7076 |
| | 91.3113 |
| | 89.1143 |
| | 88.8386 |
| | 87.7728 |
| | 89.9513 |
| | 89.4278 |
| | 91.0583 |
| | 93.1892 |
| | 95.0921 |
| | 94.5567 |
| | 95.2472 |
| | 96.7293 |
| | 96.0694 |
| | 98.4325 |
| | 98.1134 |
| | 99.7621 |
| | 98.9720 |
| | 98.2520 |
| | 94.4819 |
| | 98.9833 |
| | 96.5893 |
| | 93.3245 |
| | 92.5714 |
| | 95.0790 |
| | 97.0827 |
| | 97.1917 |
| | 98.1264 |
| | 97.9264 |
| | 101.3452 |
| | 101.9067 |
| | 99.4869 |
| | 100.5127 |
| | 99.9369 |
| | 102.1647 |
| | 103.5888 |
| | 103.6916 |
| | 105.3729 |
| | 107.7811 |
| | 107.1209 |
| | 108.3352 |
| | 109.4849 |
| | 108.4090 |
| | 108.3772 |
| | 107.9858 |
| | 109.2478 |
| | 107.2511 |
| | 106.0087 |
| | 104.1518 |
| | 107.0503 |
| | 106.9878 |
| | 107.6818 |
| | 103.5272 |
| | 107.7992 |
| | 108.1778 |
| | 107.0840 |
| | 105.9309 |
| | 104.7814 |
| | 103.5752 |
| | 102.4761 |
| | 101.7193 |
| | 98.2513 |
| | 97.2102 |
| | 100.0842 |
| | 97.3617 |
| | 96.7536 |
| | 93.6523 |
| | 98.6475 |
| | 97.2271 |
| | 95.3088 |
| | 91.0263 |
| | 91.7634 |
| | 96.4730 |
| | 94.8666 |
| | 91.3558 |
| | 95.9642 |
| | 98.4165 |
| | 100.8039 |
| | 99.8657 |
| | 94.3832 |
| | 99.2271 |
| | 96.2777 |
| | 97.1210 |
| | 93.1594 |
| | 83.1267 |
| | 88.5211 |
| | 93.0892 |
| | 93.3800 |
| | 97.2155 |
| | 100.5372 |
| | 103.9770 |
| | 102.2209 |
| | 102.4092 |
| | 100.4588 |
| | 98.9867 |
| | 99.7089 |
| | 100.9481 |
| | 105.1006 |
| | 102.8011 |
| | 102.8966 |
| | 103.0692 |
| | 103.0875 |
| | 101.1918 |
| | 99.3754 |
| | 102.5860 |
| | 101.5619 |
| | 99.6936 |
| | 98.2636 |
| | 96.8796 |
| | 95.7371 |
| | 94.4580 |
| | 97.8387 |
| | 97.2958 |
| | 97.3630 |
| | 101.6954 |
| | 103.3198 |
| | 101.4554 |
| | 100.2402 |
| | 100.6458 |
| | 99.7162 |
| | 99.0600 |
| | 101.1803 |
| | 102.2633 |
| | 102.6593 |
| | 102.7621 |
| | 104.4142 |
| | 103.3831 |
| | 103.1902 |
| | 102.7128 |
| | 103.2418 |
| | 104.9794 |
| | 106.3208 |
| | 106.3125 |
| | 108.4910 |
| | 109.9216 |
| | 109.5040 |
| | 107.6637 |
| | 111.0074 |
| | 111.1155 |
| | 109.8636 |
| | 109.1738 |
| | 111.4431 |
| | 114.7155 |
| | 113.8106 |
| | 113.6049 |
| | 114.4203 |
| | 113.0934 |
| | 111.8959 |
| | 110.5089 |
| | 112.2701 |
| | 109.7413 |
| | 110.8277 |
| | 112.5392 |
| | 110.8217 |
| | 108.7299 |
| | 109.1508 |
| | 108.9669 |
| | 109.2320 |
| | 111.0745 |
| | 113.1717 |
| | 111.6887 |
| | 109.7652 |
| | 108.8801 |
| | 107.7915 |
| | 105.9906 |
| | 104.6684 |
| | 105.3243 |
| | 107.1477 |
| | 106.4155 |
| | 104.8036 |
| | 103.4313 |
| | 101.9062 |
| | 101.8470 |
| | 104.1900 |
| | 105.5745 |
| | 105.7883 |
| | 104.2981 |
| | 103.9098 |
| | 104.3014 |
| | 103.5537 |
| | 104.4875 |
| | 107.1927 |
| | 105.6779 |
| | 105.0190 |
| | 104.3204 |
| | 103.5652 |
| | 102.2378 |
| | 101.4902 |
| | 105.7833 |
| | 109.9295 |
| | 105.0728 |
| | 105.2490 |
| | 102.2964 |
| | 102.6559 |
| | 100.9225 |
| | 98.9970 |
| | 102.7188 |
| | 97.8875 |
| | 98.8867 |
| | 97.1215 |
| | 98.5427 |
| | 96.3026 |
| | 96.0961 |
| | 98.4912 |
| | 99.7853 |
| | 106.0155 |
| | 106.0093 |
| | 115.0622 |
| | 105.8015 |
| | 108.5295 |
| | 107.4263 |
| | 107.6114 |
| | 110.7028 |
| | 117.0085 |
| | 116.7888 |
| | 115.4402 |
| | 126.0094 |
| | 126.5047 |
| | 126.1649 |
| | 126.5728 |
| | 126.2699 |
| | 120.6257 |
| | 121.8126 |
| | 126.9754 |
| | 127.3339 |
| | 127.3369 |
| | 121.3828 |
| | 122.7672 |
| | 121.9937 |
| | 122.0430 |
| | 126.7862 |
| | 122.2529 |
| | 121.1155 |
| | 120.3752 |
| | 122.8265 |
| | 123.4002 |
| | 123.9297 |
| | 123.7670 |
| | 124.3699 |
| | 124.7093 |
| | 124.0190 |
| | 123.3890 |
| | 128.4898 |
| | 124.0303 |
| | 124.4892 |
| | 124.3034 |
| | 125.4130 |
| | 125.4048 |
| | 126.5343 |
| | 125.3212 |
| | 124.0111 |
| | 124.4115 |
| | 123.7598 |
| | 123.6822 |
| | 123.9661 |
| | 123.7032 |
| | 123.4172 |
| | 123.6499 |
| | 124.3360 |
| | 123.4677 |
| | 123.2430 |
| | 123.9842 |
| | 127.5926 |
| | 123.2804 |
| | 123.4138 |
| | 124.2694 |
| | 124.4654 |
| | 125.0728 |
| | 124.3358 |
| | 124.7273 |
| | 128.3195 |
| | 129.7708 |
| | 128.2726 |
| | 128.7640 |
| | 119.9639 |
| | 119.0740 |
| | 130.5293 |
| | 128.1125 |
| | 127.2427 |
| | 127.3747 |
| | 127.4573 |
| | 127.6663 |
| | 127.0016 |
| | 128.1880 |
| | 129.7711 |
| | 127.7304 |
| | 127.2008 |
| | 122.7513 |
| | 124.7984 |
| | 124.1345 |
| | 123.3758 |
| | 127.3058 |
| | 127.2377 |
| | 126.8750 |
| | 128.5806 |
| | 130.4172 |
| | 125.7869 |
| | 126.6496 |
| | 125.0887 |
| | 126.8050 |
| | 127.7710 |
| | 127.8430 |
| | 126.4800 |
| | 126.5583 |
| | 122.7944 |
| | 123.2292 |
| | 123.9775 |
| | 124.3682 |
| | 124.0172 |
| | 123.2360 |
| | 123.4238 |
| | 121.6531 |
| | 123.8169 |
| | 122.8022 |
| | 128.7909 |
| | 124.8617 |
| | 126.5117 |
| | 128.3505 |
| | 120.9359 |
| | 121.5833 |
| | 123.2303 |
| | 124.1410 |
| | 126.5572 |
| | 129.5763 |
| | 131.5420 |
| | 129.5425 |
| | 128.6543 |
| | 130.4025 |
| | 131.0658 |
| | 131.6883 |
| | 131.3796 |
| | 130.7077 |
| | 127.3991 |
| | 126.2743 |
| | 125.6238 |
| | 126.4065 |
| | 125.8048 |
| | 124.3720 |
| | 123.2853 |
| | 124.2261 |
| | 124.1751 |
| | 124.1546 |
| | 124.0959 |
| | 122.6160 |
| | 121.6319 |
| | 122.2621 |
| | 120.9778 |
| | 120.0267 |
| | 121.6594 |
| | 124.6160 |
| | 124.4678 |
| | 123.2808 |
| | 121.6851 |
| | 121.6782 |
| | 121.8245 |
| | 121.3660 |
| | 122.7632 |
| | 124.6299 |
| | 125.4322 |
| | 124.5476 |
| | 125.4113 |
| | 124.5793 |
| | 122.3488 |
| | 118.7978 |
| | 121.6108 |
| | 119.4836 |
| | 119.0947 |
| | 119.6211 |
| | 122.9549 |
| | 119.8209 |
| | 118.6367 |
| | 118.1709 |
| | 120.5096 |
| | 122.1732 |
| | 123.3909 |
| | 119.8055 |
| | 119.4494 |
| | 119.9269 |
| | 121.2931 |
| | 121.1023 |
| | 118.9251 |
| | 119.3821 |
| | 117.0457 |
| | 120.7151 |
| | 121.7352 |
| | 123.9328 |
| | 121.4380 |
| | 121.3743 |
| | 122.5328 |
| | 125.4418 |
| | 122.3064 |
| | 121.5534 |
| | 115.5770 |
| | 117.2979 |
| | 115.7000 |
| | 117.0764 |
| | 114.1210 |
| | 115.5996 |
| | 117.2776 |
| | 118.1687 |
| | 120.3116 |
| | 118.4017 |
| | 115.1149 |
| | 116.5941 |
| | 117.9580 |
| | 117.3840 |
| | 118.0626 |
| | 117.8931 |
| | 116.1265 |
| | 112.6749 |
| | 109.9644 |
| | 113.1142 |
| | 114.1776 |
| | 112.0656 |
| | 111.8729 |
| | 112.6516 |
| | 114.2425 |
| | 115.6023 |
| | 115.1384 |
| | 114.2174 |
| | 115.6505 |
| | 116.2727 |
| | 115.9130 |
| | 115.7855 |
| | 127.2531 |
| | 125.7116 |
| | 125.5379 |
| | 122.9372 |
| | 122.8618 |
| | 123.5301 |
| | 123.4545 |
| | 123.3634 |
| | 122.9753 |
| | 123.7132 |
| | 123.5335 |
| | 122.2646 |
| | 125.2268 |
| | 125.8167 |
| | 125.9188 |
| | 125.5358 |
| | 126.7780 |
| | 125.3126 |
| | 125.2557 |
| | 124.8898 |
| | 122.8692 |
| | 123.4373 |
| | 124.8758 |
| | 119.2517 |
| | 119.2711 |
| | 120.8777 |
| | 121.7694 |
| | 119.2728 |
| | 119.2487 |
| | 119.2713 |
| | 119.2519 |
| | 119.2518 |
| | 119.2679 |
| | 119.2547 |
| | 119.0131 |
| | 117.8179 |
| | 120.4116 |
| | 120.0206 |
| | 120.0002 |
| | 120.3126 |
| | 120.3588 |
| | 121.0873 |
| | 119.9508 |
| | 118.2571 |
| | 117.1837 |
| | 115.2415 |
| | 112.3529 |
| | 110.5316 |
| | 112.9685 |
| | 111.1261 |
| | 114.3129 |
| | 113.6730 |
| | 115.2531 |
| | 115.5471 |
| | 113.0512 |
| | 111.8566 |
| | 111.6067 |
| | 110.7948 |
| | 109.3371 |
| | 108.0026 |
| | 108.1727 |
| | 109.9017 |
| | 107.2438 |
| | 108.1388 |
| | 107.8660 |
| | 108.1281 |
| | 108.3328 |
| | 109.6241 |
| | 108.8024 |
| | 110.1937 |
| | 110.9422 |
| | 109.7140 |
| | 110.4139 |
| | 110.0382 |
| | 110.6754 |
| | 110.2520 |
| | 109.2072 |
| | 109.8341 |
| | 108.5485 |
| | 104.3412 |
| | 105.8738 |
| | 106.4822 |
| | 107.5105 |
| | 107.7695 |
| | 107.8575 |
| | 104.6834 |
| | 102.3533 |
| | 102.8563 |
| | 105.1277 |
| | 106.5205 |
| | 108.1661 |
| | 107.1181 |
| | 106.8011 |
| | 107.6179 |
| | 110.2675 |
| | 111.9083 |
| | 111.1678 |
| | 111.1086 |
| | 111.3826 |
| | 110.9009 |
| | 110.6819 |
| | 111.3975 |
| | 113.8759 |
| | 114.8165 |
| | 115.0344 |
| | 115.7001 |
| | 114.4538 |
| | 116.3670 |
| | 118.3908 |
| | 117.7657 |
| | 116.5874 |
| | 119.0003 |
| | 118.3610 |
| | 118.6090 |
| | 118.3932 |
| | 116.1985 |
| | 115.1364 |
| | 117.6510 |
| | 116.5095 |
| | 116.7985 |
| | 119.5188 |
| | 120.6998 |
| | 121.0723 |
| | 119.5709 |
| | 117.5035 |
| | 119.9557 |
| | 118.2925 |
| | 121.0649 |
| | 124.8532 |
| | 126.8775 |
| | 128.2303 |
| | 128.8658 |
| | 128.4277 |
| | 126.8277 |
| | 128.0670 |
| | 130.0156 |
| | 130.3607 |
| | 129.4038 |
| | 128.7544 |
| | 128.4951 |
| | 127.5266 |
| | 126.9221 |
| | 125.0081 |
| | 124.4546 |
| | 123.1206 |
| | 123.9403 |
| | 125.1944 |
| | 124.3681 |
| | 127.3897 |
| | 124.8280 |
| | 124.7203 |
| | 126.5038 |
| | 128.6590 |
| | 125.7963 |
| | 126.4287 |
| | 128.0811 |
| | 128.8792 |
| | 127.6525 |
| | 126.0359 |
| | 126.0474 |
| | 127.6771 |
| | 126.7498 |
| | 127.9448 |
| | 126.7418 |
| | 126.4501 |
| | 128.4475 |
| | 128.6064 |
| | 129.4394 |
| | 130.8564 |
| | 131.0280 |
| | 131.3180 |
| | 131.8258 |
| | 130.8617 |
| | 130.4324 |
| | 132.6723 |
| | 129.4947 |
| | 130.5317 |
| | 129.3285 |
| | 130.1859 |
| | 130.9509 |
| | 129.8219 |
| | 127.7385 |
| | 126.8530 |
| | 125.0442 |
| | 123.3292 |
| | 124.1124 |
| | 124.9428 |
| | 124.5683 |
| | 122.3441 |
| | 122.6357 |
| | 123.7942 |
| | 124.2031 |
| | 123.3487 |
| | 121.8947 |
| | 122.9757 |
| | 123.2184 |
| | 124.8278 |
| | 124.3042 |
| | 125.2692 |
| | 128.7355 |
| | 128.0150 |
| | 126.0535 |
| | 124.8866 |
| | 125.1485 |
| | 123.2383 |
| | 121.4111 |
| | 122.2455 |
| | 121.0834 |
| | 119.3738 |
| | 118.6526 |
| | 116.4578 |
| | 117.6768 |
| | 118.3599 |
| | 119.9536 |
| | 122.3476 |
| | 120.7795 |
| | 119.5313 |
| | 119.3999 |
| | 115.4272 |
| | 112.5509 |
| | 113.1288 |
| | 113.9512 |
| | 114.6238 |
| | 113.1131 |
| | 113.3885 |
| | 116.0932 |
| | 116.0022 |
| | 112.4499 |
| | 114.7854 |
| | 114.5433 |
| | 113.5937 |
| | 111.7104 |
| | 114.2467 |
| | 116.2997 |
| | 115.2885 |
| | 113.2543 |
| | 109.8959 |
| | 106.3053 |
| | 108.6065 |
| | 107.4101 |
| | 108.8735 |
| | 110.4874 |