Istorija dienos normos CLF /PGK nuo Pirmadienis, 28 kovo 2011.
Didžiausias buvo pasiektas
1 Čiliečių unidades de fomentos = 148.9144 Papua Naujosios Gvinėjos kina
rečiausiai
1 Čiliečių unidades de fomentos = 89.7770 Papua Naujosios Gvinėjos kina
Date | CLF/PGK |
---|---|
112.5106 | |
110.1481 | |
107.8969 | |
110.5874 | |
107.1237 | |
106.4188 | |
110.0189 | |
108.2819 | |
108.0805 | |
104.7213 | |
108.8644 | |
107.3236 | |
108.5551 | |
110.6104 | |
113.0262 | |
113.1082 | |
113.9797 | |
118.1734 | |
115.5298 | |
119.2621 | |
116.6198 | |
119.5717 | |
119.6705 | |
116.9559 | |
113.0234 | |
116.7958 | |
113.7864 | |
109.8205 | |
107.6560 | |
111.6616 | |
111.4019 | |
111.1350 | |
113.4604 | |
113.7345 | |
117.8451 | |
118.8284 | |
112.6035 | |
115.2242 | |
115.2102 | |
116.9572 | |
118.3344 | |
120.4496 | |
121.6127 | |
121.6040 | |
121.4799 | |
124.0089 | |
124.7958 | |
122.2513 | |
123.8807 | |
122.1247 | |
124.1622 | |
122.1053 | |
120.3741 | |
119.0695 | |
121.4755 | |
120.9729 | |
121.4507 | |
116.6593 | |
121.9196 | |
122.7445 | |
120.8259 | |
120.3726 | |
119.4272 | |
118.2082 | |
116.2883 | |
114.6349 | |
110.6832 | |
109.3107 | |
112.0415 | |
108.4346 | |
106.3900 | |
103.1888 | |
109.0357 | |
106.0013 | |
103.1290 | |
98.2580 | |
100.0724 | |
103.5788 | |
103.2773 | |
97.9093 | |
105.3418 | |
108.1984 | |
110.1598 | |
110.1402 | |
103.3956 | |
110.3125 | |
107.2379 | |
109.0164 | |
103.7406 | |
92.5197 | |
99.2690 | |
104.6737 | |
106.4030 | |
111.4921 | |
112.6680 | |
119.0447 | |
118.5238 | |
118.0365 | |
113.1895 | |
111.8787 | |
112.8223 | |
114.8985 | |
122.3049 | |
119.2677 | |
119.7030 | |
121.0986 | |
122.3749 | |
119.2074 | |
117.5832 | |
121.0565 | |
120.6262 | |
118.8015 | |
116.1284 | |
114.6475 | |
113.2526 | |
111.9520 | |
115.3286 | |
115.6142 | |
115.1170 | |
120.5413 | |
121.6851 | |
120.7645 | |
119.5316 | |
120.1766 | |
119.3691 | |
119.0309 | |
120.8580 | |
122.3281 | |
123.1473 | |
123.7430 | |
127.3206 | |
123.7693 | |
124.7402 | |
123.1430 | |
123.2898 | |
126.0745 | |
127.2981 | |
127.1803 | |
130.1593 | |
131.5568 | |
133.7562 | |
131.2631 | |
134.6139 | |
136.0975 | |
134.0346 | |
134.0700 | |
135.6931 | |
139.3261 | |
137.9129 | |
138.1762 | |
140.0130 | |
137.2073 | |
135.8575 | |
132.6731 | |
135.8402 | |
134.6159 | |
132.2325 | |
134.7772 | |
137.7228 | |
136.4864 | |
132.4330 | |
132.9097 | |
133.4813 | |
132.5283 | |
135.9436 | |
139.2634 | |
136.0552 | |
133.6246 | |
131.9512 | |
130.1856 | |
127.5062 | |
125.5119 | |
127.8457 | |
128.0572 | |
126.0924 | |
125.5590 | |
122.6325 | |
121.1559 | |
121.0011 | |
124.0696 | |
123.8197 | |
124.4325 | |
124.9261 | |
124.6950 | |
124.2386 | |
121.6107 | |
123.2917 | |
126.9624 | |
124.7201 | |
121.5885 | |
121.3824 | |
119.0525 | |
117.4424 | |
116.5641 | |
121.8650 | |
126.0687 | |
120.2257 | |
120.0962 | |
115.7378 | |
116.2855 | |
113.2674 | |
111.8947 | |
111.9871 | |
110.9069 | |
111.8379 | |
109.9913 | |
108.0050 | |
109.5442 | |
110.5638 | |
111.9643 | |
111.3884 | |
118.0795 | |
118.0049 | |
131.1016 | |
118.6404 | |
122.8771 | |
121.8149 | |
121.4981 | |
125.8089 | |
131.7548 | |
131.7783 | |
130.6836 | |
141.8766 | |
141.7037 | |
141.8510 | |
141.3541 | |
142.4699 | |
134.7839 | |
137.5119 | |
141.8550 | |
141.4681 | |
142.1174 | |
135.5008 | |
136.4224 | |
136.0549 | |
135.4051 | |
141.5514 | |
136.3987 | |
136.0656 | |
135.3950 | |
137.6378 | |
138.6756 | |
139.3997 | |
138.7470 | |
139.8410 | |
140.8232 | |
138.6138 | |
138.5458 | |
144.4610 | |
139.0602 | |
138.8431 | |
139.1511 | |
140.4562 | |
140.2270 | |
142.2809 | |
140.7331 | |
139.5001 | |
139.3806 | |
139.4338 | |
139.6651 | |
139.3870 | |
139.2950 | |
139.0754 | |
139.1734 | |
138.9939 | |
139.0457 | |
138.6593 | |
139.2114 | |
144.1206 | |
139.0145 | |
139.5612 | |
139.0385 | |
138.9953 | |
138.7628 | |
139.0449 | |
138.9693 | |
144.1056 | |
143.5619 | |
143.4273 | |
143.4840 | |
133.7564 | |
133.8838 | |
146.1015 | |
142.8196 | |
142.3521 | |
142.1798 | |
142.3897 | |
142.1949 | |
141.6545 | |
141.3600 | |
141.7745 | |
140.9219 | |
141.6237 | |
136.5649 | |
138.8379 | |
138.9782 | |
137.2049 | |
141.0749 | |
140.7269 | |
141.1752 | |
142.1994 | |
142.9471 | |
140.1533 | |
143.7713 | |
141.1745 | |
145.0534 | |
146.5592 | |
148.9144 | |
146.2006 | |
145.2498 | |
141.4096 | |
142.8004 | |
142.6437 | |
143.4702 | |
143.0774 | |
143.8098 | |
142.2477 | |
142.4934 | |
140.1531 | |
141.2793 | |
141.6843 | |
144.9611 | |
139.2638 | |
139.8314 | |
140.3832 | |
132.8970 | |
134.8158 | |
136.3504 | |
136.5510 | |
136.9617 | |
135.9668 | |
135.1036 | |
136.0814 | |
137.8396 | |
135.7653 | |
134.7780 | |
137.0014 | |
139.3514 | |
138.6612 | |
137.7094 | |
137.7059 | |
132.2964 | |
131.6238 | |
130.8327 | |
130.1219 | |
130.9877 | |
129.2064 | |
128.2269 | |
129.4951 | |
129.2387 | |
129.8487 | |
129.2822 | |
127.4732 | |
126.7344 | |
127.1172 | |
125.4435 | |
125.2278 | |
126.5963 | |
129.2634 | |
129.6004 | |
128.2978 | |
126.4354 | |
126.6221 | |
126.6396 | |
126.3820 | |
127.4470 | |
129.7530 | |
130.5609 | |
130.2251 | |
130.6880 | |
128.7996 | |
127.4015 | |
122.8509 | |
126.0180 | |
124.5036 | |
123.8993 | |
124.8134 | |
127.6354 | |
123.7911 | |
123.1596 | |
122.8428 | |
125.6326 | |
127.2256 | |
127.5835 | |
124.7155 | |
124.0743 | |
124.7944 | |
126.2658 | |
125.9340 | |
123.4184 | |
123.8545 | |
122.0829 | |
125.2765 | |
126.2910 | |
128.4813 | |
126.2167 | |
125.5241 | |
127.0944 | |
128.4579 | |
124.4047 | |
124.6875 | |
119.8101 | |
121.3028 | |
120.0934 | |
119.4404 | |
117.8606 | |
119.8037 | |
123.2715 | |
123.1382 | |
123.4968 | |
120.9399 | |
118.3031 | |
118.3740 | |
117.4545 | |
117.5310 | |
116.6168 | |
112.5470 | |
112.6432 | |
110.8825 | |
108.9093 | |
111.1748 | |
108.9869 | |
106.2222 | |
106.2311 | |
107.1416 | |
108.9304 | |
110.1600 | |
108.1320 | |
108.8341 | |
108.2989 | |
106.7004 | |
105.5826 | |
107.0642 | |
119.9425 | |
119.4538 | |
118.2142 | |
117.6986 | |
117.1934 | |
117.1845 | |
116.6976 | |
115.5498 | |
114.0851 | |
114.0713 | |
114.0771 | |
114.2436 | |
112.5211 | |
112.4958 | |
112.4929 | |
112.4485 | |
112.5130 | |
112.1395 | |
111.8607 | |
111.2736 | |
111.1484 | |
110.9905 | |
110.6200 | |
110.2275 | |
110.2386 | |
109.1152 | |
109.8068 | |
109.2821 | |
109.3216 | |
108.9981 | |
108.2533 | |
107.3459 | |
108.3713 | |
107.6718 | |
107.2430 | |
106.2987 | |
106.2945 | |
106.7854 | |
105.5890 | |
105.5773 | |
106.2595 | |
105.4611 | |
105.0937 | |
104.5922 | |
104.9104 | |
103.6572 | |
102.3931 | |
102.5040 | |
103.2526 | |
103.1773 | |
104.7266 | |
105.1416 | |
106.6809 | |
106.0413 | |
104.5827 | |
104.5107 | |
102.4780 | |
100.1978 | |
99.5830 | |
100.2408 | |
100.5686 | |
102.0441 | |
101.1465 | |
101.8449 | |
103.0708 | |
103.3776 | |
103.5511 | |
104.1706 | |
104.3435 | |
106.0248 | |
106.6591 | |
105.4401 | |
106.3201 | |
105.7215 | |
123.7244 | |
122.6008 | |
122.0760 | |
122.3199 | |
121.4038 | |
117.9917 | |
118.9319 | |
117.9961 | |
118.2197 | |
117.2247 | |
114.0565 | |
105.4809 | |
108.9931 | |
108.8467 | |
110.2712 | |
109.1653 | |
109.8763 | |
106.6546 | |
105.3795 | |
106.7260 | |
108.1048 | |
110.5410 | |
109.1706 | |
110.0841 | |
109.7533 | |
110.3936 | |
110.8690 | |
110.4300 | |
115.2015 | |
116.6383 | |
115.5671 | |
117.7313 | |
120.3919 | |
120.3858 | |
119.6744 | |
122.6733 | |
118.9094 | |
117.8925 | |
112.8718 | |
107.8149 | |
107.6250 | |
105.9862 | |
103.3401 | |
104.2892 | |
102.4832 | |
102.6676 | |
103.7979 | |
103.0671 | |
101.2271 | |
100.3492 | |
99.6489 | |
103.3564 | |
99.1390 | |
103.9525 | |
104.4264 | |
101.3562 | |
103.0628 | |
104.5757 | |
105.2826 | |
103.5829 | |
103.2002 | |
105.6516 | |
102.3489 | |
104.5875 | |
100.4556 | |
100.3481 | |
98.9981 | |
96.7485 | |
100.6497 | |
99.8664 | |
100.0940 | |
100.7704 | |
100.7338 | |
100.0360 | |
100.3519 | |
97.5575 | |
97.8624 | |
98.6410 | |
98.9005 | |
98.6257 | |
97.6932 | |
97.6965 | |
98.0571 | |
97.5774 | |
97.9566 | |
98.2159 | |
99.6436 | |
98.0241 | |
97.4143 | |
96.6058 | |
98.9923 | |
98.3279 | |
96.6735 | |
96.5690 | |
96.2476 | |
97.1319 | |
97.3185 | |
96.3003 | |
94.4758 | |
94.0354 | |
98.7687 | |
98.5652 | |
98.1771 | |
98.1590 | |
98.2384 | |
98.3135 | |
98.3329 | |
98.2615 | |
95.4246 | |
98.2304 | |
98.0773 | |
98.2613 | |
96.4724 | |
95.9097 | |
98.7218 | |
98.7212 | |
99.2101 | |
96.4748 | |
98.6953 | |
96.6704 | |
99.4524 | |
99.6792 | |
99.9917 | |
97.3678 | |
98.3602 | |
99.6273 | |
100.5699 | |
100.5756 | |
100.5707 | |
100.5851 | |
100.3940 | |
100.2557 | |
100.4900 | |
99.7237 | |
99.8119 | |
100.9983 | |
100.6656 | |
102.6335 | |
102.5723 | |
103.8762 | |
104.3291 | |
104.3387 | |
104.2454 | |
104.7900 | |
104.4139 | |
104.8253 | |
104.9337 | |
104.8186 | |
104.8252 | |
107.2981 | |
105.5349 | |
108.2011 | |
107.9478 | |
108.3336 | |
106.9954 | |
107.2150 | |
114.3404 | |
114.3238 | |
113.9779 | |
114.3499 | |
114.4143 | |
114.3287 | |
115.1759 | |
111.2822 | |
112.5350 | |
114.8321 | |
114.8146 | |
117.3843 |