Historique des taux quotidiens CLF /PGK depuis le lundi, 28 mars 2011.
Le maximum a été atteint le
1 unité d’investissement chilienne = 148.9144 kina papouan-néo-guinéen
le minimum le
1 unité d’investissement chilienne = 89.7770 kina papouan-néo-guinéen
Historique des prix PGK / CLF
| Date | CLF/PGK |
| | 110.1481 |
| | 107.8969 |
| | 110.5874 |
| | 107.1237 |
| | 106.4188 |
| | 110.0189 |
| | 108.2819 |
| | 108.0805 |
| | 104.7213 |
| | 108.8644 |
| | 107.3236 |
| | 108.5551 |
| | 110.6104 |
| | 113.0262 |
| | 113.1082 |
| | 113.9797 |
| | 118.1734 |
| | 115.5298 |
| | 119.2621 |
| | 116.6198 |
| | 119.5717 |
| | 119.6705 |
| | 116.9559 |
| | 113.0234 |
| | 116.7958 |
| | 113.7864 |
| | 109.8205 |
| | 107.6560 |
| | 111.6616 |
| | 111.4019 |
| | 111.1350 |
| | 113.4604 |
| | 113.7345 |
| | 117.8451 |
| | 118.8284 |
| | 112.6035 |
| | 115.2242 |
| | 115.2102 |
| | 116.9572 |
| | 118.3344 |
| | 120.4496 |
| | 121.6127 |
| | 121.6040 |
| | 121.4799 |
| | 124.0089 |
| | 124.7958 |
| | 122.2513 |
| | 123.8807 |
| | 122.1247 |
| | 124.1622 |
| | 122.1053 |
| | 120.3741 |
| | 119.0695 |
| | 121.4755 |
| | 120.9729 |
| | 121.4507 |
| | 116.6593 |
| | 121.9196 |
| | 122.7445 |
| | 120.8259 |
| | 120.3726 |
| | 119.4272 |
| | 118.2082 |
| | 116.2883 |
| | 114.6349 |
| | 110.6832 |
| | 109.3107 |
| | 112.0415 |
| | 108.4346 |
| | 106.3900 |
| | 103.1888 |
| | 109.0357 |
| | 106.0013 |
| | 103.1290 |
| | 98.2580 |
| | 100.0724 |
| | 103.5788 |
| | 103.2773 |
| | 97.9093 |
| | 105.3418 |
| | 108.1984 |
| | 110.1598 |
| | 110.1402 |
| | 103.3956 |
| | 110.3125 |
| | 107.2379 |
| | 109.0164 |
| | 103.7406 |
| | 92.5197 |
| | 99.2690 |
| | 104.6737 |
| | 106.4030 |
| | 111.4921 |
| | 112.6680 |
| | 119.0447 |
| | 118.5238 |
| | 118.0365 |
| | 113.1895 |
| | 111.8787 |
| | 112.8223 |
| | 114.8985 |
| | 122.3049 |
| | 119.2677 |
| | 119.7030 |
| | 121.0986 |
| | 122.3749 |
| | 119.2074 |
| | 117.5832 |
| | 121.0565 |
| | 120.6262 |
| | 118.8015 |
| | 116.1284 |
| | 114.6475 |
| | 113.2526 |
| | 111.9520 |
| | 115.3286 |
| | 115.6142 |
| | 115.1170 |
| | 120.5413 |
| | 121.6851 |
| | 120.7645 |
| | 119.5316 |
| | 120.1766 |
| | 119.3691 |
| | 119.0309 |
| | 120.8580 |
| | 122.3281 |
| | 123.1473 |
| | 123.7430 |
| | 127.3206 |
| | 123.7693 |
| | 124.7402 |
| | 123.1430 |
| | 123.2898 |
| | 126.0745 |
| | 127.2981 |
| | 127.1803 |
| | 130.1593 |
| | 131.5568 |
| | 133.7562 |
| | 131.2631 |
| | 134.6139 |
| | 136.0975 |
| | 134.0346 |
| | 134.0700 |
| | 135.6931 |
| | 139.3261 |
| | 137.9129 |
| | 138.1762 |
| | 140.0130 |
| | 137.2073 |
| | 135.8575 |
| | 132.6731 |
| | 135.8402 |
| | 134.6159 |
| | 132.2325 |
| | 134.7772 |
| | 137.7228 |
| | 136.4864 |
| | 132.4330 |
| | 132.9097 |
| | 133.4813 |
| | 132.5283 |
| | 135.9436 |
| | 139.2634 |
| | 136.0552 |
| | 133.6246 |
| | 131.9512 |
| | 130.1856 |
| | 127.5062 |
| | 125.5119 |
| | 127.8457 |
| | 128.0572 |
| | 126.0924 |
| | 125.5590 |
| | 122.6325 |
| | 121.1559 |
| | 121.0011 |
| | 124.0696 |
| | 123.8197 |
| | 124.4325 |
| | 124.9261 |
| | 124.6950 |
| | 124.2386 |
| | 121.6107 |
| | 123.2917 |
| | 126.9624 |
| | 124.7201 |
| | 121.5885 |
| | 121.3824 |
| | 119.0525 |
| | 117.4424 |
| | 116.5641 |
| | 121.8650 |
| | 126.0687 |
| | 120.2257 |
| | 120.0962 |
| | 115.7378 |
| | 116.2855 |
| | 113.2674 |
| | 111.8947 |
| | 111.9871 |
| | 110.9069 |
| | 111.8379 |
| | 109.9913 |
| | 108.0050 |
| | 109.5442 |
| | 110.5638 |
| | 111.9643 |
| | 111.3884 |
| | 118.0795 |
| | 118.0049 |
| | 131.1016 |
| | 118.6404 |
| | 122.8771 |
| | 121.8149 |
| | 121.4981 |
| | 125.8089 |
| | 131.7548 |
| | 131.7783 |
| | 130.6836 |
| | 141.8766 |
| | 141.7037 |
| | 141.8510 |
| | 141.3541 |
| | 142.4699 |
| | 134.7839 |
| | 137.5119 |
| | 141.8550 |
| | 141.4681 |
| | 142.1174 |
| | 135.5008 |
| | 136.4224 |
| | 136.0549 |
| | 135.4051 |
| | 141.5514 |
| | 136.3987 |
| | 136.0656 |
| | 135.3950 |
| | 137.6378 |
| | 138.6756 |
| | 139.3997 |
| | 138.7470 |
| | 139.8410 |
| | 140.8232 |
| | 138.6138 |
| | 138.5458 |
| | 144.4610 |
| | 139.0602 |
| | 138.8431 |
| | 139.1511 |
| | 140.4562 |
| | 140.2270 |
| | 142.2809 |
| | 140.7331 |
| | 139.5001 |
| | 139.3806 |
| | 139.4338 |
| | 139.6651 |
| | 139.3870 |
| | 139.2950 |
| | 139.0754 |
| | 139.1734 |
| | 138.9939 |
| | 139.0457 |
| | 138.6593 |
| | 139.2114 |
| | 144.1206 |
| | 139.0145 |
| | 139.5612 |
| | 139.0385 |
| | 138.9953 |
| | 138.7628 |
| | 139.0449 |
| | 138.9693 |
| | 144.1056 |
| | 143.5619 |
| | 143.4273 |
| | 143.4840 |
| | 133.7564 |
| | 133.8838 |
| | 146.1015 |
| | 142.8196 |
| | 142.3521 |
| | 142.1798 |
| | 142.3897 |
| | 142.1949 |
| | 141.6545 |
| | 141.3600 |
| | 141.7745 |
| | 140.9219 |
| | 141.6237 |
| | 136.5649 |
| | 138.8379 |
| | 138.9782 |
| | 137.2049 |
| | 141.0749 |
| | 140.7269 |
| | 141.1752 |
| | 142.1994 |
| | 142.9471 |
| | 140.1533 |
| | 143.7713 |
| | 141.1745 |
| | 145.0534 |
| | 146.5592 |
| | 148.9144 |
| | 146.2006 |
| | 145.2498 |
| | 141.4096 |
| | 142.8004 |
| | 142.6437 |
| | 143.4702 |
| | 143.0774 |
| | 143.8098 |
| | 142.2477 |
| | 142.4934 |
| | 140.1531 |
| | 141.2793 |
| | 141.6843 |
| | 144.9611 |
| | 139.2638 |
| | 139.8314 |
| | 140.3832 |
| | 132.8970 |
| | 134.8158 |
| | 136.3504 |
| | 136.5510 |
| | 136.9617 |
| | 135.9668 |
| | 135.1036 |
| | 136.0814 |
| | 137.8396 |
| | 135.7653 |
| | 134.7780 |
| | 137.0014 |
| | 139.3514 |
| | 138.6612 |
| | 137.7094 |
| | 137.7059 |
| | 132.2964 |
| | 131.6238 |
| | 130.8327 |
| | 130.1219 |
| | 130.9877 |
| | 129.2064 |
| | 128.2269 |
| | 129.4951 |
| | 129.2387 |
| | 129.8487 |
| | 129.2822 |
| | 127.4732 |
| | 126.7344 |
| | 127.1172 |
| | 125.4435 |
| | 125.2278 |
| | 126.5963 |
| | 129.2634 |
| | 129.6004 |
| | 128.2978 |
| | 126.4354 |
| | 126.6221 |
| | 126.6396 |
| | 126.3820 |
| | 127.4470 |
| | 129.7530 |
| | 130.5609 |
| | 130.2251 |
| | 130.6880 |
| | 128.7996 |
| | 127.4015 |
| | 122.8509 |
| | 126.0180 |
| | 124.5036 |
| | 123.8993 |
| | 124.8134 |
| | 127.6354 |
| | 123.7911 |
| | 123.1596 |
| | 122.8428 |
| | 125.6326 |
| | 127.2256 |
| | 127.5835 |
| | 124.7155 |
| | 124.0743 |
| | 124.7944 |
| | 126.2658 |
| | 125.9340 |
| | 123.4184 |
| | 123.8545 |
| | 122.0829 |
| | 125.2765 |
| | 126.2910 |
| | 128.4813 |
| | 126.2167 |
| | 125.5241 |
| | 127.0944 |
| | 128.4579 |
| | 124.4047 |
| | 124.6875 |
| | 119.8101 |
| | 121.3028 |
| | 120.0934 |
| | 119.4404 |
| | 117.8606 |
| | 119.8037 |
| | 123.2715 |
| | 123.1382 |
| | 123.4968 |
| | 120.9399 |
| | 118.3031 |
| | 118.3740 |
| | 117.4545 |
| | 117.5310 |
| | 116.6168 |
| | 112.5470 |
| | 112.6432 |
| | 110.8825 |
| | 108.9093 |
| | 111.1748 |
| | 108.9869 |
| | 106.2222 |
| | 106.2311 |
| | 107.1416 |
| | 108.9304 |
| | 110.1600 |
| | 108.1320 |
| | 108.8341 |
| | 108.2989 |
| | 106.7004 |
| | 105.5826 |
| | 107.0642 |
| | 119.9425 |
| | 119.4538 |
| | 118.2142 |
| | 117.6986 |
| | 117.1934 |
| | 117.1845 |
| | 116.6976 |
| | 115.5498 |
| | 114.0851 |
| | 114.0713 |
| | 114.0771 |
| | 114.2436 |
| | 112.5211 |
| | 112.4958 |
| | 112.4929 |
| | 112.4485 |
| | 112.5130 |
| | 112.1395 |
| | 111.8607 |
| | 111.2736 |
| | 111.1484 |
| | 110.9905 |
| | 110.6200 |
| | 110.2275 |
| | 110.2386 |
| | 109.1152 |
| | 109.8068 |
| | 109.2821 |
| | 109.3216 |
| | 108.9981 |
| | 108.2533 |
| | 107.3459 |
| | 108.3713 |
| | 107.6718 |
| | 107.2430 |
| | 106.2987 |
| | 106.2945 |
| | 106.7854 |
| | 105.5890 |
| | 105.5773 |
| | 106.2595 |
| | 105.4611 |
| | 105.0937 |
| | 104.5922 |
| | 104.9104 |
| | 103.6572 |
| | 102.3931 |
| | 102.5040 |
| | 103.2526 |
| | 103.1773 |
| | 104.7266 |
| | 105.1416 |
| | 106.6809 |
| | 106.0413 |
| | 104.5827 |
| | 104.5107 |
| | 102.4780 |
| | 100.1978 |
| | 99.5830 |
| | 100.2408 |
| | 100.5686 |
| | 102.0441 |
| | 101.1465 |
| | 101.8449 |
| | 103.0708 |
| | 103.3776 |
| | 103.5511 |
| | 104.1706 |
| | 104.3435 |
| | 106.0248 |
| | 106.6591 |
| | 105.4401 |
| | 106.3201 |
| | 105.7215 |
| | 123.7244 |
| | 122.6008 |
| | 122.0760 |
| | 122.3199 |
| | 121.4038 |
| | 117.9917 |
| | 118.9319 |
| | 117.9961 |
| | 118.2197 |
| | 117.2247 |
| | 114.0565 |
| | 105.4809 |
| | 108.9931 |
| | 108.8467 |
| | 110.2712 |
| | 109.1653 |
| | 109.8763 |
| | 106.6546 |
| | 105.3795 |
| | 106.7260 |
| | 108.1048 |
| | 110.5410 |
| | 109.1706 |
| | 110.0841 |
| | 109.7533 |
| | 110.3936 |
| | 110.8690 |
| | 110.4300 |
| | 115.2015 |
| | 116.6383 |
| | 115.5671 |
| | 117.7313 |
| | 120.3919 |
| | 120.3858 |
| | 119.6744 |
| | 122.6733 |
| | 118.9094 |
| | 117.8925 |
| | 112.8718 |
| | 107.8149 |
| | 107.6250 |
| | 105.9862 |
| | 103.3401 |
| | 104.2892 |
| | 102.4832 |
| | 102.6676 |
| | 103.7979 |
| | 103.0671 |
| | 101.2271 |
| | 100.3492 |
| | 99.6489 |
| | 103.3564 |
| | 99.1390 |
| | 103.9525 |
| | 104.4264 |
| | 101.3562 |
| | 103.0628 |
| | 104.5757 |
| | 105.2826 |
| | 103.5829 |
| | 103.2002 |
| | 105.6516 |
| | 102.3489 |
| | 104.5875 |
| | 100.4556 |
| | 100.3481 |
| | 98.9981 |
| | 96.7485 |
| | 100.6497 |
| | 99.8664 |
| | 100.0940 |
| | 100.7704 |
| | 100.7338 |
| | 100.0360 |
| | 100.3519 |
| | 97.5575 |
| | 97.8624 |
| | 98.6410 |
| | 98.9005 |
| | 98.6257 |
| | 97.6932 |
| | 97.6965 |
| | 98.0571 |
| | 97.5774 |
| | 97.9566 |
| | 98.2159 |
| | 99.6436 |
| | 98.0241 |
| | 97.4143 |
| | 96.6058 |
| | 98.9923 |
| | 98.3279 |
| | 96.6735 |
| | 96.5690 |
| | 96.2476 |
| | 97.1319 |
| | 97.3185 |
| | 96.3003 |
| | 94.4758 |
| | 94.0354 |
| | 98.7687 |
| | 98.5652 |
| | 98.1771 |
| | 98.1590 |
| | 98.2384 |
| | 98.3135 |
| | 98.3329 |
| | 98.2615 |
| | 95.4246 |
| | 98.2304 |
| | 98.0773 |
| | 98.2613 |
| | 96.4724 |
| | 95.9097 |
| | 98.7218 |
| | 98.7212 |
| | 99.2101 |
| | 96.4748 |
| | 98.6953 |
| | 96.6704 |
| | 99.4524 |
| | 99.6792 |
| | 99.9917 |
| | 97.3678 |
| | 98.3602 |
| | 99.6273 |
| | 100.5699 |
| | 100.5756 |
| | 100.5707 |
| | 100.5851 |
| | 100.3940 |
| | 100.2557 |
| | 100.4900 |
| | 99.7237 |
| | 99.8119 |
| | 100.9983 |
| | 100.6656 |
| | 102.6335 |
| | 102.5723 |
| | 103.8762 |
| | 104.3291 |
| | 104.3387 |
| | 104.2454 |
| | 104.7900 |
| | 104.4139 |
| | 104.8253 |
| | 104.9337 |
| | 104.8186 |
| | 104.8252 |
| | 107.2981 |
| | 105.5349 |
| | 108.2011 |
| | 107.9478 |
| | 108.3336 |
| | 106.9954 |
| | 107.2150 |
| | 114.3404 |
| | 114.3238 |
| | 113.9779 |
| | 114.3499 |
| | 114.4143 |
| | 114.3287 |
| | 115.1759 |
| | 111.2822 |
| | 112.5350 |
| | 114.8321 |
| | 114.8146 |
| | 117.3843 |