Istorijos Čiliečių unidades de fomentos / Kataro rialas
Istorija dienos normos CLF /QAR nuo Pirmadienis, 28 kovo 2011.
Didžiausias buvo pasiektas
1 Čiliečių unidades de fomentos = 178.3668 Kataro rialas
rečiausiai
1 Čiliečių unidades de fomentos = 95.5145 Kataro rialas
| Date | CLF/QAR |
|---|---|
| 153.5625 | |
| 154.1110 | |
| 154.7068 | |
| 155.5687 | |
| 158.3479 | |
| 161.1516 | |
| 155.6114 | |
| 160.7893 | |
| 160.3719 | |
| 159.3050 | |
| 159.8265 | |
| 157.1750 | |
| 161.1470 | |
| 162.5937 | |
| 160.2506 | |
| 157.1163 | |
| 155.1987 | |
| 157.9764 | |
| 158.1976 | |
| 157.1215 | |
| 162.7917 | |
| 165.6017 | |
| 166.8310 | |
| 168.5929 | |
| 166.2665 | |
| 166.1306 | |
| 162.5343 | |
| 161.6899 | |
| 158.0488 | |
| 156.1457 | |
| 156.9913 | |
| 156.2729 | |
| 154.8948 | |
| 153.7300 | |
| 151.9004 | |
| 154.6346 | |
| 152.0634 | |
| 152.2182 | |
| 152.0123 | |
| 150.2278 | |
| 149.9729 | |
| 148.5204 | |
| 148.0604 | |
| 149.3799 | |
| 150.2171 | |
| 147.1890 | |
| 147.8081 | |
| 148.0944 | |
| 148.1308 | |
| 147.4133 | |
| 147.8598 | |
| 148.9836 | |
| 146.5083 | |
| 144.2915 | |
| 148.5231 | |
| 149.9904 | |
| 147.4156 | |
| 149.2417 | |
| 149.2775 | |
| 149.2444 | |
| 148.7421 | |
| 148.6427 | |
| 147.6740 | |
| 148.7212 | |
| 148.8324 | |
| 145.2911 | |
| 144.5844 | |
| 141.2718 | |
| 148.5341 | |
| 150.5356 | |
| 151.8314 | |
| 148.2758 | |
| 146.9762 | |
| 148.0829 | |
| 147.5576 | |
| 145.2562 | |
| 101.9288 | |
| 101.7801 | |
| 99.9666 | |
| 99.6665 | |
| 99.3642 | |
| 101.1921 | |
| 101.6847 | |
| 102.1550 | |
| 103.8893 | |
| 102.6777 | |
| 102.9058 | |
| 103.2559 | |
| 103.7862 | |
| 105.2982 | |
| 106.1039 | |
| 105.5464 | |
| 108.5501 | |
| 108.4453 | |
| 111.8773 | |
| 108.8520 | |
| 108.8926 | |
| 106.5885 | |
| 109.8430 | |
| 110.8382 | |
| 108.8145 | |
| 107.6672 | |
| 105.3651 | |
| 105.2823 | |
| 106.4616 | |
| 110.4796 | |
| 107.3219 | |
| 106.4361 | |
| 106.2980 | |
| 108.3845 | |
| 109.2305 | |
| 111.0813 | |
| 111.4783 | |
| 113.4876 | |
| 108.7577 | |
| 108.0815 | |
| 106.6852 | |
| 105.4514 | |
| 103.2922 | |
| 106.5651 | |
| 101.9460 | |
| 102.6808 | |
| 106.0767 | |
| 103.9530 | |
| 103.3575 | |
| 101.7695 | |
| 104.3441 | |
| 103.4626 | |
| 105.5860 | |
| 107.9817 | |
| 110.4580 | |
| 110.4034 | |
| 111.1651 | |
| 113.9578 | |
| 112.9436 | |
| 115.0811 | |
| 113.8026 | |
| 115.7373 | |
| 115.3485 | |
| 114.4004 | |
| 108.9224 | |
| 113.9619 | |
| 110.9035 | |
| 107.7268 | |
| 106.0660 | |
| 109.3114 | |
| 110.5746 | |
| 111.2097 | |
| 113.3062 | |
| 113.2999 | |
| 117.3494 | |
| 118.4413 | |
| 115.5597 | |
| 116.8580 | |
| 117.0116 | |
| 119.4818 | |
| 121.2489 | |
| 122.7984 | |
| 123.5913 | |
| 125.6775 | |
| 124.6960 | |
| 126.3813 | |
| 127.3661 | |
| 125.9429 | |
| 125.6380 | |
| 125.8995 | |
| 128.0509 | |
| 126.1174 | |
| 124.5073 | |
| 123.3776 | |
| 125.4523 | |
| 125.0002 | |
| 125.6445 | |
| 120.5151 | |
| 126.2528 | |
| 127.3741 | |
| 124.8969 | |
| 124.5600 | |
| 123.5323 | |
| 122.5608 | |
| 120.2286 | |
| 118.8772 | |
| 114.3758 | |
| 112.9911 | |
| 116.2187 | |
| 112.9465 | |
| 109.9869 | |
| 106.7358 | |
| 112.7314 | |
| 109.5764 | |
| 106.4837 | |
| 101.8476 | |
| 103.3864 | |
| 107.0851 | |
| 106.7971 | |
| 101.3163 | |
| 108.8687 | |
| 111.8348 | |
| 113.9414 | |
| 113.8096 | |
| 106.9654 | |
| 114.0344 | |
| 110.9013 | |
| 112.6689 | |
| 108.0799 | |
| 96.0099 | |
| 102.0027 | |
| 108.5485 | |
| 109.1329 | |
| 114.0940 | |
| 116.5868 | |
| 122.1115 | |
| 121.5505 | |
| 120.9756 | |
| 117.1227 | |
| 115.6426 | |
| 116.6502 | |
| 118.9091 | |
| 126.5687 | |
| 123.4993 | |
| 123.6418 | |
| 125.7077 | |
| 126.1733 | |
| 123.5161 | |
| 121.8253 | |
| 125.4694 | |
| 124.4361 | |
| 122.1344 | |
| 120.2322 | |
| 117.9462 | |
| 117.1907 | |
| 115.1594 | |
| 119.4005 | |
| 118.7349 | |
| 119.0374 | |
| 123.6961 | |
| 125.8903 | |
| 125.0086 | |
| 123.7046 | |
| 124.3556 | |
| 122.9484 | |
| 122.6743 | |
| 124.6707 | |
| 126.5684 | |
| 127.3346 | |
| 127.9742 | |
| 130.3956 | |
| 130.1737 | |
| 128.0823 | |
| 129.7637 | |
| 127.8499 | |
| 132.9439 | |
| 132.1737 | |
| 132.5698 | |
| 135.0919 | |
| 138.6864 | |
| 136.9201 | |
| 134.3841 | |
| 139.6518 | |
| 140.2380 | |
| 139.0134 | |
| 137.6610 | |
| 140.3947 | |
| 144.1411 | |
| 142.6279 | |
| 142.4826 | |
| 143.3785 | |
| 140.8458 | |
| 139.1352 | |
| 136.8541 | |
| 140.1570 | |
| 138.9376 | |
| 136.4082 | |
| 138.9747 | |
| 142.1043 | |
| 139.7438 | |
| 136.5975 | |
| 136.8784 | |
| 137.0603 | |
| 137.4642 | |
| 139.6453 | |
| 142.6322 | |
| 141.1020 | |
| 138.4624 | |
| 136.6264 | |
| 134.8170 | |
| 131.8539 | |
| 129.8178 | |
| 131.0702 | |
| 132.6461 | |
| 130.8678 | |
| 129.5824 | |
| 127.5704 | |
| 126.0767 | |
| 125.7859 | |
| 128.0464 | |
| 130.0034 | |
| 130.5207 | |
| 128.8136 | |
| 128.5761 | |
| 128.1043 | |
| 127.8802 | |
| 128.0332 | |
| 131.9304 | |
| 129.7254 | |
| 127.5798 | |
| 126.3798 | |
| 125.1678 | |
| 122.7581 | |
| 122.8032 | |
| 128.3803 | |
| 132.6364 | |
| 125.9121 | |
| 126.1018 | |
| 122.2265 | |
| 121.8013 | |
| 119.9509 | |
| 117.5844 | |
| 117.6828 | |
| 117.4402 | |
| 117.3610 | |
| 116.1588 | |
| 115.5752 | |
| 115.9925 | |
| 116.8560 | |
| 118.8045 | |
| 119.1231 | |
| 126.5335 | |
| 126.4367 | |
| 138.2874 | |
| 127.0767 | |
| 130.6988 | |
| 129.5227 | |
| 130.1379 | |
| 133.8111 | |
| 140.8405 | |
| 140.8400 | |
| 138.7533 | |
| 151.7082 | |
| 151.7088 | |
| 151.7102 | |
| 151.6786 | |
| 151.7085 | |
| 145.0307 | |
| 146.4246 | |
| 151.7498 | |
| 151.7084 | |
| 152.0165 | |
| 145.1062 | |
| 146.5753 | |
| 146.0314 | |
| 144.8517 | |
| 151.7081 | |
| 146.1724 | |
| 145.7876 | |
| 145.2393 | |
| 147.8319 | |
| 148.7575 | |
| 149.7102 | |
| 149.2759 | |
| 149.9360 | |
| 151.5878 | |
| 149.3811 | |
| 149.4071 | |
| 155.7315 | |
| 149.4865 | |
| 149.8246 | |
| 150.1259 | |
| 151.7600 | |
| 151.8317 | |
| 153.4283 | |
| 152.0279 | |
| 150.3689 | |
| 150.3676 | |
| 150.3719 | |
| 150.3758 | |
| 150.3677 | |
| 150.3765 | |
| 150.3756 | |
| 150.3786 | |
| 150.3684 | |
| 150.3595 | |
| 150.3709 | |
| 150.3674 | |
| 155.7512 | |
| 150.3713 | |
| 150.3757 | |
| 150.3832 | |
| 150.3684 | |
| 150.3675 | |
| 150.3686 | |
| 150.3679 | |
| 155.7354 | |
| 155.7313 | |
| 155.7346 | |
| 155.7360 | |
| 145.3639 | |
| 145.3620 | |
| 158.3871 | |
| 155.7348 | |
| 155.9472 | |
| 155.7350 | |
| 155.7321 | |
| 155.7340 | |
| 155.7139 | |
| 155.7313 | |
| 155.7310 | |
| 155.7316 | |
| 156.7371 | |
| 151.0789 | |
| 153.6283 | |
| 153.7583 | |
| 151.9625 | |
| 156.4685 | |
| 156.8046 | |
| 157.5494 | |
| 157.9133 | |
| 159.5616 | |
| 156.2868 | |
| 159.1402 | |
| 157.9645 | |
| 162.1103 | |
| 164.8254 | |
| 166.6357 | |
| 164.3050 | |
| 163.9351 | |
| 160.3964 | |
| 160.9339 | |
| 161.1274 | |
| 161.8664 | |
| 161.4852 | |
| 161.4546 | |
| 160.7507 | |
| 160.4170 | |
| 159.3478 | |
| 159.6965 | |
| 159.4276 | |
| 162.9851 | |
| 157.5511 | |
| 158.1869 | |
| 160.2009 | |
| 151.5466 | |
| 154.1508 | |
| 158.6479 | |
| 164.3374 | |
| 163.8842 | |
| 163.7506 | |
| 159.1584 | |
| 160.9275 | |
| 161.4197 | |
| 154.6677 | |
| 153.7582 | |
| 158.8563 | |
| 157.2865 | |
| 160.4747 | |
| 158.9943 | |
| 157.4672 | |
| 151.3179 | |
| 150.7111 | |
| 151.2280 | |
| 151.4152 | |
| 151.3527 | |
| 150.2118 | |
| 148.9350 | |
| 148.3580 | |
| 154.5148 | |
| 149.5644 | |
| 149.2921 | |
| 146.6853 | |
| 145.1319 | |
| 145.9619 | |
| 144.4154 | |
| 143.2518 | |
| 145.2321 | |
| 148.7706 | |
| 148.5235 | |
| 147.1602 | |
| 145.2569 | |
| 145.2189 | |
| 145.4608 | |
| 144.8984 | |
| 146.5245 | |
| 148.7822 | |
| 149.7728 | |
| 148.6338 | |
| 149.6862 | |
| 148.5504 | |
| 146.0845 | |
| 141.7747 | |
| 145.1759 | |
| 142.6543 | |
| 142.2247 | |
| 142.7807 | |
| 146.7818 | |
| 143.1050 | |
| 141.6251 | |
| 141.0889 | |
| 143.8333 | |
| 145.8432 | |
| 147.3043 | |
| 142.9862 | |
| 142.5738 | |
| 143.1138 | |
| 144.7912 | |
| 144.5795 | |
| 141.9740 | |
| 142.4581 | |
| 139.7525 | |
| 144.1235 | |
| 145.2867 | |
| 147.8562 | |
| 144.9611 | |
| 144.8648 | |
| 146.2908 | |
| 148.0096 | |
| 143.5061 | |
| 142.1591 | |
| 138.2316 | |
| 139.4604 | |
| 137.8314 | |
| 137.4810 | |
| 135.5874 | |
| 138.3059 | |
| 141.2216 | |
| 142.2453 | |
| 142.7144 | |
| 140.8178 | |
| 138.3282 | |
| 139.9957 | |
| 138.8295 | |
| 139.7260 | |
| 138.7642 | |
| 136.4270 | |
| 135.1518 | |
| 132.7574 | |
| 130.7899 | |
| 133.3734 | |
| 130.7947 | |
| 128.4278 | |
| 128.3988 | |
| 129.7259 | |
| 131.8793 | |
| 133.9965 | |
| 131.7748 | |
| 132.5631 | |
| 132.8454 | |
| 131.0516 | |
| 130.6737 | |
| 132.3602 | |
| 147.9237 | |
| 147.9994 | |
| 147.9624 | |
| 148.0067 | |
| 148.0592 | |
| 148.0450 | |
| 148.0174 | |
| 148.0708 | |
| 148.0184 | |
| 147.9824 | |
| 147.9987 | |
| 147.9867 | |
| 148.0465 | |
| 148.0385 | |
| 148.0007 | |
| 148.0145 | |
| 148.0352 | |
| 148.0324 | |
| 147.9904 | |
| 148.6008 | |
| 148.0001 | |
| 148.0181 | |
| 147.9849 | |
| 147.9304 | |
| 147.9854 | |
| 147.9648 | |
| 147.9687 | |
| 148.0071 | |
| 147.9852 | |
| 147.9979 | |
| 147.9796 | |
| 147.9504 | |
| 148.0237 | |
| 148.0325 | |
| 147.7280 | |
| 146.2358 | |
| 146.4184 | |
| 146.8458 | |
| 146.8803 | |
| 147.0119 | |
| 147.0032 | |
| 147.4315 | |
| 147.5295 | |
| 147.5650 | |
| 147.6369 | |
| 147.7935 | |
| 144.9155 | |
| 145.0209 | |
| 146.6603 | |
| 146.1205 | |
| 149.7448 | |
| 149.4804 | |
| 151.1896 | |
| 152.2214 | |
| 151.3032 | |
| 150.8432 | |
| 149.7752 | |
| 147.2574 | |
| 146.4493 | |
| 146.3020 | |
| 147.5769 | |
| 149.6080 | |
| 148.5043 | |
| 150.5402 | |
| 152.0992 | |
| 152.6777 | |
| 153.3528 | |
| 155.3356 | |
| 155.1582 | |
| 158.2131 | |
| 159.1130 | |
| 158.2983 | |
| 158.3054 | |
| 157.4126 | |
| 158.7378 | |
| 158.1399 | |
| 157.0743 | |
| 158.7312 | |
| 157.4722 | |
| 152.6422 | |
| 154.5944 | |
| 155.0229 | |
| 156.7227 | |
| 156.1072 | |
| 156.6167 | |
| 152.6824 | |
| 150.2876 | |
| 150.5319 | |
| 152.4336 | |
| 154.3060 | |
| 156.3632 | |
| 153.8973 | |
| 152.4089 | |
| 155.2177 | |
| 157.6215 | |
| 161.3214 | |
| 159.7201 | |
| 161.5584 | |
| 160.8406 | |
| 160.8845 | |
| 160.2545 | |
| 159.1983 | |
| 162.3957 | |
| 163.4871 | |
| 162.5366 | |
| 164.7757 | |
| 166.4806 | |
| 167.8637 | |
| 169.2843 | |
| 168.6198 | |
| 166.2441 | |
| 169.4487 | |
| 166.5311 | |
| 165.3033 | |
| 164.8345 | |
| 163.8271 | |
| 161.9366 | |
| 165.1471 | |
| 162.8347 | |
| 163.4196 | |
| 166.0371 | |
| 166.1643 | |
| 164.1031 | |
| 164.6807 | |
| 162.6596 | |
| 168.9722 | |
| 165.1423 | |
| 166.5570 | |
| 170.2908 | |
| 172.2320 | |
| 175.5484 | |
| 177.9447 | |
| 177.0320 | |
| 174.6663 | |
| 176.3848 | |
| 178.3668 | |
| 176.3984 | |
| 175.9698 | |
| 176.1210 | |
| 176.3608 | |
| 175.1368 | |
| 175.6268 | |
| 176.0607 | |
| 175.7193 | |
| 175.7792 | |
| 175.6978 | |
| 175.8313 | |
| 175.3231 | |
| 176.3114 | |
| 173.7151 | |
| 173.6542 | |
| 175.5450 | |
| 175.4698 | |
| 173.1243 | |
| 172.7895 | |
| 172.4430 | |
| 172.9038 | |
| 172.1986 | |
| 171.5005 | |
| 173.5787 | |
| 174.5333 | |
| 173.3379 | |
| 173.7995 | |
| 172.7307 | |
| 174.6315 | |
| 172.9765 | |
| 170.5411 | |
| 170.8679 | |
| 170.0747 | |
| 170.3737 | |
| 171.5005 | |
| 170.3178 | |
| 167.0920 | |
| 168.0076 | |
| 171.9094 | |
| 171.9187 | |
| 171.9233 | |
| 171.9425 | |
| 171.9094 | |
| 171.9137 | |
| 171.9212 | |
| 171.9281 | |
| 171.9094 | |
| 171.9379 | |
| 171.9260 | |
| 171.9308 | |
| 171.9281 | |
| 171.9161 | |
| 171.9283 | |
| 171.9255 | |
| 171.9261 | |
| 171.9328 | |
| 171.8995 | |
| 171.9245 | |
| 171.9351 | |
| 171.9351 | |
| 171.9351 | |
| 171.9379 | |
| 171.9330 | |
| 171.9381 | |
| 171.9376 | |
| 171.9233 | |
| 171.9279 | |
| 171.9093 | |
| 171.9376 | |
| 171.9701 | |
| 171.9566 | |
| 171.9023 | |
| 171.8929 | |
| 171.8930 | |
| 171.8927 | |
| 171.8931 | |
| 171.8927 | |
| 171.8930 | |
| 171.8926 | |
| 171.8928 | |
| 171.8926 | |
| 171.8928 | |
| 171.8931 | |
| 171.8927 | |
| 171.8928 | |
| 171.8927 | |
| 171.8925 | |
| 171.8927 | |
| 171.8929 | |
| 171.8930 | |
| 171.8931 | |
| 171.8927 | |
| 171.8929 | |
| 171.8926 | |
| 171.8926 | |
| 171.8925 | |
| 171.8928 | |
| 171.8925 | |
| 171.8928 | |
| 171.8925 | |
| 171.8927 | |
| 163.4410 | |
| 163.4415 | |
| 163.4412 | |
| 163.4412 | |
| 163.4413 |