History of daily rates CLF /QAR since Monday, 28 March 2011.
The maximum was reached on
1 Chilean unit of account = 178.3668 Qatari rial
the minimum on
1 Chilean unit of account = 95.5145 Qatari rial
Price history of QAR / CLF
| Date | CLF/QAR |
| | 105.4514 |
| | 103.2922 |
| | 106.5651 |
| | 101.9460 |
| | 102.6808 |
| | 106.0767 |
| | 103.9530 |
| | 103.3575 |
| | 101.7695 |
| | 104.3441 |
| | 103.4626 |
| | 105.5860 |
| | 107.9817 |
| | 110.4580 |
| | 110.4034 |
| | 111.1651 |
| | 113.9578 |
| | 112.9436 |
| | 115.0811 |
| | 113.8026 |
| | 115.7373 |
| | 115.3485 |
| | 114.4004 |
| | 108.9224 |
| | 113.9619 |
| | 110.9035 |
| | 107.7268 |
| | 106.0660 |
| | 109.3114 |
| | 110.5746 |
| | 111.2097 |
| | 113.3062 |
| | 113.2999 |
| | 117.3494 |
| | 118.4413 |
| | 115.5597 |
| | 116.8580 |
| | 117.0116 |
| | 119.4818 |
| | 121.2489 |
| | 122.7984 |
| | 123.5913 |
| | 125.6775 |
| | 124.6960 |
| | 126.3813 |
| | 127.3661 |
| | 125.9429 |
| | 125.6380 |
| | 125.8995 |
| | 128.0509 |
| | 126.1174 |
| | 124.5073 |
| | 123.3776 |
| | 125.4523 |
| | 125.0002 |
| | 125.6445 |
| | 120.5151 |
| | 126.2528 |
| | 127.3741 |
| | 124.8969 |
| | 124.5600 |
| | 123.5323 |
| | 122.5608 |
| | 120.2286 |
| | 118.8772 |
| | 114.3758 |
| | 112.9911 |
| | 116.2187 |
| | 112.9465 |
| | 109.9869 |
| | 106.7358 |
| | 112.7314 |
| | 109.5764 |
| | 106.4837 |
| | 101.8476 |
| | 103.3864 |
| | 107.0851 |
| | 106.7971 |
| | 101.3163 |
| | 108.8687 |
| | 111.8348 |
| | 113.9414 |
| | 113.8096 |
| | 106.9654 |
| | 114.0344 |
| | 110.9013 |
| | 112.6689 |
| | 108.0799 |
| | 96.0099 |
| | 102.0027 |
| | 108.5485 |
| | 109.1329 |
| | 114.0940 |
| | 116.5868 |
| | 122.1115 |
| | 121.5505 |
| | 120.9756 |
| | 117.1227 |
| | 115.6426 |
| | 116.6502 |
| | 118.9091 |
| | 126.5687 |
| | 123.4993 |
| | 123.6418 |
| | 125.7077 |
| | 126.1733 |
| | 123.5161 |
| | 121.8253 |
| | 125.4694 |
| | 124.4361 |
| | 122.1344 |
| | 120.2322 |
| | 117.9462 |
| | 117.1907 |
| | 115.1594 |
| | 119.4005 |
| | 118.7349 |
| | 119.0374 |
| | 123.6961 |
| | 125.8903 |
| | 125.0086 |
| | 123.7046 |
| | 124.3556 |
| | 122.9484 |
| | 122.6743 |
| | 124.6707 |
| | 126.5684 |
| | 127.3346 |
| | 127.9742 |
| | 130.3956 |
| | 130.1737 |
| | 128.0823 |
| | 129.7637 |
| | 127.8499 |
| | 132.9439 |
| | 132.1737 |
| | 132.5698 |
| | 135.0919 |
| | 138.6864 |
| | 136.9201 |
| | 134.3841 |
| | 139.6518 |
| | 140.2380 |
| | 139.0134 |
| | 137.6610 |
| | 140.3947 |
| | 144.1411 |
| | 142.6279 |
| | 142.4826 |
| | 143.3785 |
| | 140.8458 |
| | 139.1352 |
| | 136.8541 |
| | 140.1570 |
| | 138.9376 |
| | 136.4082 |
| | 138.9747 |
| | 142.1043 |
| | 139.7438 |
| | 136.5975 |
| | 136.8784 |
| | 137.0603 |
| | 137.4642 |
| | 139.6453 |
| | 142.6322 |
| | 141.1020 |
| | 138.4624 |
| | 136.6264 |
| | 134.8170 |
| | 131.8539 |
| | 129.8178 |
| | 131.0702 |
| | 132.6461 |
| | 130.8678 |
| | 129.5824 |
| | 127.5704 |
| | 126.0767 |
| | 125.7859 |
| | 128.0464 |
| | 130.0034 |
| | 130.5207 |
| | 128.8136 |
| | 128.5761 |
| | 128.1043 |
| | 127.8802 |
| | 128.0332 |
| | 131.9304 |
| | 129.7254 |
| | 127.5798 |
| | 126.3798 |
| | 125.1678 |
| | 122.7581 |
| | 122.8032 |
| | 128.3803 |
| | 132.6364 |
| | 125.9121 |
| | 126.1018 |
| | 122.2265 |
| | 121.8013 |
| | 119.9509 |
| | 117.5844 |
| | 117.6828 |
| | 117.4402 |
| | 117.3610 |
| | 116.1588 |
| | 115.5752 |
| | 115.9925 |
| | 116.8560 |
| | 118.8045 |
| | 119.1231 |
| | 126.5335 |
| | 126.4367 |
| | 138.2874 |
| | 127.0767 |
| | 130.6988 |
| | 129.5227 |
| | 130.1379 |
| | 133.8111 |
| | 140.8405 |
| | 140.8400 |
| | 138.7533 |
| | 151.7082 |
| | 151.7088 |
| | 151.7102 |
| | 151.6786 |
| | 151.7085 |
| | 145.0307 |
| | 146.4246 |
| | 151.7498 |
| | 151.7084 |
| | 152.0165 |
| | 145.1062 |
| | 146.5753 |
| | 146.0314 |
| | 144.8517 |
| | 151.7081 |
| | 146.1724 |
| | 145.7876 |
| | 145.2393 |
| | 147.8319 |
| | 148.7575 |
| | 149.7102 |
| | 149.2759 |
| | 149.9360 |
| | 151.5878 |
| | 149.3811 |
| | 149.4071 |
| | 155.7315 |
| | 149.4865 |
| | 149.8246 |
| | 150.1259 |
| | 151.7600 |
| | 151.8317 |
| | 153.4283 |
| | 152.0279 |
| | 150.3689 |
| | 150.3676 |
| | 150.3719 |
| | 150.3758 |
| | 150.3677 |
| | 150.3765 |
| | 150.3756 |
| | 150.3786 |
| | 150.3684 |
| | 150.3595 |
| | 150.3709 |
| | 150.3674 |
| | 155.7512 |
| | 150.3713 |
| | 150.3757 |
| | 150.3832 |
| | 150.3684 |
| | 150.3675 |
| | 150.3686 |
| | 150.3679 |
| | 155.7354 |
| | 155.7313 |
| | 155.7346 |
| | 155.7360 |
| | 145.3639 |
| | 145.3620 |
| | 158.3871 |
| | 155.7348 |
| | 155.9472 |
| | 155.7350 |
| | 155.7321 |
| | 155.7340 |
| | 155.7139 |
| | 155.7313 |
| | 155.7310 |
| | 155.7316 |
| | 156.7371 |
| | 151.0789 |
| | 153.6283 |
| | 153.7583 |
| | 151.9625 |
| | 156.4685 |
| | 156.8046 |
| | 157.5494 |
| | 157.9133 |
| | 159.5616 |
| | 156.2868 |
| | 159.1402 |
| | 157.9645 |
| | 162.1103 |
| | 164.8254 |
| | 166.6357 |
| | 164.3050 |
| | 163.9351 |
| | 160.3964 |
| | 160.9339 |
| | 161.1274 |
| | 161.8664 |
| | 161.4852 |
| | 161.4546 |
| | 160.7507 |
| | 160.4170 |
| | 159.3478 |
| | 159.6965 |
| | 159.4276 |
| | 162.9851 |
| | 157.5511 |
| | 158.1869 |
| | 160.2009 |
| | 151.5466 |
| | 154.1508 |
| | 158.6479 |
| | 164.3374 |
| | 163.8842 |
| | 163.7506 |
| | 159.1584 |
| | 160.9275 |
| | 161.4197 |
| | 154.6677 |
| | 153.7582 |
| | 158.8563 |
| | 157.2865 |
| | 160.4747 |
| | 158.9943 |
| | 157.4672 |
| | 151.3179 |
| | 150.7111 |
| | 151.2280 |
| | 151.4152 |
| | 151.3527 |
| | 150.2118 |
| | 148.9350 |
| | 148.3580 |
| | 154.5148 |
| | 149.5644 |
| | 149.2921 |
| | 146.6853 |
| | 145.1319 |
| | 145.9619 |
| | 144.4154 |
| | 143.2518 |
| | 145.2321 |
| | 148.7706 |
| | 148.5235 |
| | 147.1602 |
| | 145.2569 |
| | 145.2189 |
| | 145.4608 |
| | 144.8984 |
| | 146.5245 |
| | 148.7822 |
| | 149.7728 |
| | 148.6338 |
| | 149.6862 |
| | 148.5504 |
| | 146.0845 |
| | 141.7747 |
| | 145.1759 |
| | 142.6543 |
| | 142.2247 |
| | 142.7807 |
| | 146.7818 |
| | 143.1050 |
| | 141.6251 |
| | 141.0889 |
| | 143.8333 |
| | 145.8432 |
| | 147.3043 |
| | 142.9862 |
| | 142.5738 |
| | 143.1138 |
| | 144.7912 |
| | 144.5795 |
| | 141.9740 |
| | 142.4581 |
| | 139.7525 |
| | 144.1235 |
| | 145.2867 |
| | 147.8562 |
| | 144.9611 |
| | 144.8648 |
| | 146.2908 |
| | 148.0096 |
| | 143.5061 |
| | 142.1591 |
| | 138.2316 |
| | 139.4604 |
| | 137.8314 |
| | 137.4810 |
| | 135.5874 |
| | 138.3059 |
| | 141.2216 |
| | 142.2453 |
| | 142.7144 |
| | 140.8178 |
| | 138.3282 |
| | 139.9957 |
| | 138.8295 |
| | 139.7260 |
| | 138.7642 |
| | 136.4270 |
| | 135.1518 |
| | 132.7574 |
| | 130.7899 |
| | 133.3734 |
| | 130.7947 |
| | 128.4278 |
| | 128.3988 |
| | 129.7259 |
| | 131.8793 |
| | 133.9965 |
| | 131.7748 |
| | 132.5631 |
| | 132.8454 |
| | 131.0516 |
| | 130.6737 |
| | 132.3602 |
| | 147.9237 |
| | 147.9994 |
| | 147.9624 |
| | 148.0067 |
| | 148.0592 |
| | 148.0450 |
| | 148.0174 |
| | 148.0708 |
| | 148.0184 |
| | 147.9824 |
| | 147.9987 |
| | 147.9867 |
| | 148.0465 |
| | 148.0385 |
| | 148.0007 |
| | 148.0145 |
| | 148.0352 |
| | 148.0324 |
| | 147.9904 |
| | 148.6008 |
| | 148.0001 |
| | 148.0181 |
| | 147.9849 |
| | 147.9304 |
| | 147.9854 |
| | 147.9648 |
| | 147.9687 |
| | 148.0071 |
| | 147.9852 |
| | 147.9979 |
| | 147.9796 |
| | 147.9504 |
| | 148.0237 |
| | 148.0325 |
| | 147.7280 |
| | 146.2358 |
| | 146.4184 |
| | 146.8458 |
| | 146.8803 |
| | 147.0119 |
| | 147.0032 |
| | 147.4315 |
| | 147.5295 |
| | 147.5650 |
| | 147.6369 |
| | 147.7935 |
| | 144.9155 |
| | 145.0209 |
| | 146.6603 |
| | 146.1205 |
| | 149.7448 |
| | 149.4804 |
| | 151.1896 |
| | 152.2214 |
| | 151.3032 |
| | 150.8432 |
| | 149.7752 |
| | 147.2574 |
| | 146.4493 |
| | 146.3020 |
| | 147.5769 |
| | 149.6080 |
| | 148.5043 |
| | 150.5402 |
| | 152.0992 |
| | 152.6777 |
| | 153.3528 |
| | 155.3356 |
| | 155.1582 |
| | 158.2131 |
| | 159.1130 |
| | 158.2983 |
| | 158.3054 |
| | 157.4126 |
| | 158.7378 |
| | 158.1399 |
| | 157.0743 |
| | 158.7312 |
| | 157.4722 |
| | 152.6422 |
| | 154.5944 |
| | 155.0229 |
| | 156.7227 |
| | 156.1072 |
| | 156.6167 |
| | 152.6824 |
| | 150.2876 |
| | 150.5319 |
| | 152.4336 |
| | 154.3060 |
| | 156.3632 |
| | 153.8973 |
| | 152.4089 |
| | 155.2177 |
| | 157.6215 |
| | 161.3214 |
| | 159.7201 |
| | 161.5584 |
| | 160.8406 |
| | 160.8845 |
| | 160.2545 |
| | 159.1983 |
| | 162.3957 |
| | 163.4871 |
| | 162.5366 |
| | 164.7757 |
| | 166.4806 |
| | 167.8637 |
| | 169.2843 |
| | 168.6198 |
| | 166.2441 |
| | 169.4487 |
| | 166.5311 |
| | 165.3033 |
| | 164.8345 |
| | 163.8271 |
| | 161.9366 |
| | 165.1471 |
| | 162.8347 |
| | 163.4196 |
| | 166.0371 |
| | 166.1643 |
| | 164.1031 |
| | 164.6807 |
| | 162.6596 |
| | 168.9722 |
| | 165.1423 |
| | 166.5570 |
| | 170.2908 |
| | 172.2320 |
| | 175.5484 |
| | 177.9447 |
| | 177.0320 |
| | 174.6663 |
| | 176.3848 |
| | 178.3668 |
| | 176.3984 |
| | 175.9698 |
| | 176.1210 |
| | 176.3608 |
| | 175.1368 |
| | 175.6268 |
| | 176.0607 |
| | 175.7193 |
| | 175.7792 |
| | 175.6978 |
| | 175.8313 |
| | 175.3231 |
| | 176.3114 |
| | 173.7151 |
| | 173.6542 |
| | 175.5450 |
| | 175.4698 |
| | 173.1243 |
| | 172.7895 |
| | 172.4430 |
| | 172.9038 |
| | 172.1986 |
| | 171.5005 |
| | 173.5787 |
| | 174.5333 |
| | 173.3379 |
| | 173.7995 |
| | 172.7307 |
| | 174.6315 |
| | 172.9765 |
| | 170.5411 |
| | 170.8679 |
| | 170.0747 |
| | 170.3737 |
| | 171.5005 |
| | 170.3178 |
| | 167.0920 |
| | 168.0076 |
| | 171.9094 |
| | 171.9187 |
| | 171.9233 |
| | 171.9425 |
| | 171.9094 |
| | 171.9137 |
| | 171.9212 |
| | 171.9281 |
| | 171.9094 |
| | 171.9379 |
| | 171.9260 |
| | 171.9308 |
| | 171.9281 |
| | 171.9161 |
| | 171.9283 |
| | 171.9255 |
| | 171.9261 |
| | 171.9328 |
| | 171.8995 |
| | 171.9245 |
| | 171.9351 |
| | 171.9351 |
| | 171.9351 |
| | 171.9379 |
| | 171.9330 |
| | 171.9381 |
| | 171.9376 |
| | 171.9233 |
| | 171.9279 |
| | 171.9093 |
| | 171.9376 |
| | 171.9701 |
| | 171.9566 |
| | 171.9023 |
| | 171.8929 |
| | 171.8930 |
| | 171.8927 |
| | 171.8931 |
| | 171.8927 |
| | 171.8930 |
| | 171.8926 |
| | 171.8928 |
| | 171.8926 |
| | 171.8928 |
| | 171.8931 |
| | 171.8927 |
| | 171.8928 |
| | 171.8927 |
| | 171.8925 |
| | 171.8927 |
| | 171.8929 |
| | 171.8930 |
| | 171.8931 |
| | 171.8927 |
| | 171.8929 |
| | 171.8926 |
| | 171.8926 |
| | 171.8925 |
| | 171.8928 |
| | 171.8925 |
| | 171.8928 |
| | 171.8925 |
| | 171.8927 |
| | 163.4410 |
| | 163.4415 |
| | 163.4412 |
| | 163.4412 |
| | 163.4413 |