Istorijos Čiliečių unidades de fomentos / Saudo Arabijos rijalas
Istorija dienos normos CLF /SAR nuo Pirmadienis, 28 kovo 2011.
Didžiausias buvo pasiektas
1 Čiliečių unidades de fomentos = 183.6520 Saudo Arabijos rijalas
rečiausiai
1 Čiliečių unidades de fomentos = 98.5868 Saudo Arabijos rijalas
| Date | CLF/SAR |
|---|---|
| 158.2021 | |
| 158.9373 | |
| 159.3854 | |
| 160.0403 | |
| 162.9889 | |
| 165.8383 | |
| 160.4529 | |
| 165.4869 | |
| 164.4086 | |
| 163.9131 | |
| 164.5158 | |
| 161.8862 | |
| 165.0066 | |
| 167.4263 | |
| 164.9628 | |
| 161.8450 | |
| 159.2077 | |
| 162.6851 | |
| 162.8374 | |
| 161.9507 | |
| 167.8030 | |
| 170.8756 | |
| 171.6091 | |
| 173.6376 | |
| 171.0614 | |
| 171.1512 | |
| 166.7861 | |
| 166.3777 | |
| 162.7471 | |
| 160.8369 | |
| 161.6806 | |
| 160.9834 | |
| 159.4830 | |
| 158.3475 | |
| 156.3102 | |
| 159.2454 | |
| 156.4078 | |
| 156.6514 | |
| 156.4377 | |
| 154.6822 | |
| 153.7263 | |
| 152.9678 | |
| 152.3962 | |
| 153.8549 | |
| 154.6370 | |
| 151.6512 | |
| 152.1691 | |
| 152.6267 | |
| 152.6709 | |
| 151.8972 | |
| 152.2337 | |
| 153.4368 | |
| 150.8821 | |
| 148.6069 | |
| 152.8755 | |
| 154.4929 | |
| 151.8302 | |
| 153.6825 | |
| 153.7307 | |
| 153.2668 | |
| 153.0392 | |
| 152.9448 | |
| 152.0830 | |
| 153.1820 | |
| 153.1253 | |
| 149.0920 | |
| 148.8524 | |
| 145.4621 | |
| 152.7878 | |
| 155.0427 | |
| 156.3733 | |
| 152.7191 | |
| 151.4044 | |
| 152.4558 | |
| 151.8217 | |
| 149.6088 | |
| 105.0004 | |
| 104.8300 | |
| 102.7320 | |
| 102.7310 | |
| 102.4503 | |
| 104.3034 | |
| 104.6448 | |
| 105.3562 | |
| 106.8952 | |
| 105.9184 | |
| 106.1430 | |
| 106.4779 | |
| 106.9379 | |
| 108.5895 | |
| 109.4281 | |
| 108.8663 | |
| 111.7905 | |
| 111.8741 | |
| 115.2832 | |
| 112.1880 | |
| 112.1904 | |
| 109.7092 | |
| 113.0899 | |
| 114.1879 | |
| 112.1119 | |
| 110.8928 | |
| 108.6176 | |
| 108.1866 | |
| 109.6353 | |
| 113.7585 | |
| 110.3264 | |
| 109.6817 | |
| 109.4926 | |
| 111.7001 | |
| 112.4179 | |
| 114.4174 | |
| 114.6852 | |
| 116.5922 | |
| 112.0116 | |
| 111.2944 | |
| 109.8608 | |
| 108.6434 | |
| 106.3949 | |
| 109.8358 | |
| 105.0246 | |
| 105.7809 | |
| 109.1572 | |
| 107.0946 | |
| 106.2047 | |
| 104.8391 | |
| 107.2381 | |
| 106.5748 | |
| 108.4488 | |
| 111.2286 | |
| 113.7444 | |
| 113.6284 | |
| 114.4653 | |
| 116.8770 | |
| 115.8103 | |
| 118.3923 | |
| 117.2254 | |
| 119.2493 | |
| 118.8018 | |
| 117.8242 | |
| 112.1510 | |
| 117.3996 | |
| 114.0657 | |
| 110.9430 | |
| 109.2883 | |
| 112.3687 | |
| 113.9016 | |
| 114.5653 | |
| 116.7388 | |
| 116.7088 | |
| 120.6444 | |
| 121.7817 | |
| 119.0222 | |
| 120.3561 | |
| 120.5328 | |
| 123.1316 | |
| 124.9006 | |
| 126.4612 | |
| 127.2833 | |
| 129.4638 | |
| 128.4266 | |
| 130.1433 | |
| 131.2046 | |
| 129.7569 | |
| 129.2506 | |
| 129.6963 | |
| 131.8821 | |
| 129.9124 | |
| 128.3560 | |
| 127.0979 | |
| 129.2410 | |
| 128.8643 | |
| 129.3990 | |
| 124.2198 | |
| 129.7596 | |
| 130.7278 | |
| 128.6805 | |
| 128.2867 | |
| 127.3800 | |
| 125.9775 | |
| 124.1144 | |
| 122.2762 | |
| 118.1074 | |
| 116.7228 | |
| 119.6616 | |
| 115.7353 | |
| 113.5168 | |
| 110.0693 | |
| 116.3814 | |
| 113.0881 | |
| 109.8910 | |
| 105.1090 | |
| 106.7408 | |
| 110.5542 | |
| 110.2910 | |
| 104.4989 | |
| 112.4275 | |
| 115.4295 | |
| 117.6384 | |
| 117.3963 | |
| 110.3347 | |
| 117.6093 | |
| 114.4853 | |
| 116.2182 | |
| 110.6723 | |
| 98.5868 | |
| 104.2353 | |
| 111.4939 | |
| 112.5034 | |
| 117.1724 | |
| 119.9485 | |
| 125.7842 | |
| 124.6136 | |
| 124.6344 | |
| 120.6689 | |
| 119.1400 | |
| 120.1705 | |
| 122.4959 | |
| 130.4151 | |
| 127.2462 | |
| 127.4169 | |
| 129.5284 | |
| 129.6522 | |
| 127.2874 | |
| 125.5395 | |
| 129.2946 | |
| 128.2202 | |
| 125.8850 | |
| 123.9598 | |
| 121.6207 | |
| 120.8738 | |
| 118.7345 | |
| 123.0177 | |
| 122.3228 | |
| 122.6535 | |
| 127.4260 | |
| 129.6743 | |
| 128.7724 | |
| 127.4406 | |
| 128.1018 | |
| 126.6262 | |
| 125.5198 | |
| 128.4076 | |
| 130.3899 | |
| 131.1391 | |
| 131.8311 | |
| 134.2688 | |
| 132.2180 | |
| 131.9208 | |
| 131.5379 | |
| 131.7099 | |
| 134.6837 | |
| 136.1406 | |
| 136.1285 | |
| 139.1598 | |
| 140.5433 | |
| 140.9304 | |
| 138.4202 | |
| 143.8449 | |
| 144.4552 | |
| 143.1606 | |
| 141.7924 | |
| 144.5989 | |
| 148.4604 | |
| 146.9429 | |
| 146.7630 | |
| 147.6961 | |
| 145.0626 | |
| 143.4076 | |
| 140.9716 | |
| 144.3687 | |
| 143.1311 | |
| 140.5600 | |
| 143.1731 | |
| 146.3967 | |
| 143.8708 | |
| 140.7326 | |
| 141.0212 | |
| 141.2011 | |
| 141.0215 | |
| 143.9052 | |
| 146.9661 | |
| 145.4367 | |
| 142.6719 | |
| 140.7392 | |
| 138.9148 | |
| 135.8370 | |
| 133.7101 | |
| 135.0095 | |
| 136.6311 | |
| 134.7981 | |
| 133.4779 | |
| 131.4289 | |
| 129.8735 | |
| 129.5805 | |
| 131.8955 | |
| 133.9051 | |
| 134.4608 | |
| 132.6903 | |
| 132.5505 | |
| 131.9339 | |
| 131.6764 | |
| 131.8840 | |
| 135.9207 | |
| 133.6175 | |
| 131.4304 | |
| 130.2171 | |
| 128.9426 | |
| 126.4789 | |
| 126.5302 | |
| 132.2889 | |
| 136.6798 | |
| 129.8109 | |
| 129.1553 | |
| 126.1333 | |
| 125.6774 | |
| 123.7571 | |
| 121.4380 | |
| 121.3074 | |
| 121.3430 | |
| 121.2189 | |
| 119.8588 | |
| 119.2234 | |
| 119.5773 | |
| 120.4667 | |
| 122.4083 | |
| 122.7286 | |
| 130.3423 | |
| 130.2440 | |
| 142.5161 | |
| 130.9338 | |
| 134.6804 | |
| 133.4635 | |
| 134.0693 | |
| 137.9123 | |
| 145.0759 | |
| 145.0952 | |
| 142.9157 | |
| 156.2493 | |
| 156.2566 | |
| 156.2631 | |
| 156.2373 | |
| 156.2518 | |
| 149.3958 | |
| 150.8844 | |
| 156.2695 | |
| 156.2911 | |
| 156.2855 | |
| 149.4779 | |
| 150.9881 | |
| 150.4132 | |
| 149.2160 | |
| 156.2623 | |
| 150.5659 | |
| 150.1981 | |
| 149.6452 | |
| 152.3022 | |
| 153.2233 | |
| 154.1758 | |
| 153.7425 | |
| 154.4326 | |
| 156.1214 | |
| 153.8878 | |
| 153.8839 | |
| 160.3998 | |
| 153.9748 | |
| 154.2894 | |
| 154.6349 | |
| 156.3215 | |
| 156.3993 | |
| 158.0402 | |
| 156.5822 | |
| 154.9002 | |
| 154.8671 | |
| 154.8984 | |
| 154.8856 | |
| 154.8835 | |
| 154.8959 | |
| 154.8899 | |
| 154.8715 | |
| 154.8667 | |
| 154.8794 | |
| 154.9001 | |
| 154.8934 | |
| 160.4577 | |
| 154.9169 | |
| 154.9208 | |
| 154.9102 | |
| 154.9021 | |
| 154.9414 | |
| 154.9311 | |
| 154.9269 | |
| 160.4872 | |
| 160.4472 | |
| 160.4853 | |
| 160.4449 | |
| 149.7982 | |
| 149.8223 | |
| 163.1265 | |
| 160.4039 | |
| 160.4018 | |
| 160.4106 | |
| 160.4488 | |
| 160.4105 | |
| 160.3977 | |
| 160.4253 | |
| 160.4273 | |
| 160.3851 | |
| 161.4466 | |
| 155.6201 | |
| 158.2447 | |
| 158.3770 | |
| 156.5234 | |
| 161.1665 | |
| 161.5194 | |
| 163.1087 | |
| 162.6438 | |
| 164.3427 | |
| 160.9420 | |
| 163.8943 | |
| 162.6987 | |
| 166.9725 | |
| 169.7712 | |
| 171.6289 | |
| 169.2354 | |
| 168.8832 | |
| 165.2026 | |
| 165.7437 | |
| 165.9535 | |
| 166.6889 | |
| 166.3175 | |
| 166.3082 | |
| 165.5939 | |
| 165.2094 | |
| 164.1179 | |
| 164.4982 | |
| 164.4934 | |
| 167.8558 | |
| 162.7203 | |
| 163.0694 | |
| 163.4807 | |
| 154.6555 | |
| 156.4516 | |
| 158.7051 | |
| 158.8416 | |
| 160.4854 | |
| 159.3541 | |
| 157.9034 | |
| 159.4536 | |
| 161.7747 | |
| 159.2978 | |
| 158.1592 | |
| 160.4599 | |
| 161.3078 | |
| 162.0042 | |
| 161.5026 | |
| 160.4751 | |
| 156.6584 | |
| 155.2261 | |
| 154.5348 | |
| 155.1505 | |
| 154.6558 | |
| 152.8697 | |
| 151.5725 | |
| 152.8115 | |
| 152.8041 | |
| 152.6124 | |
| 152.5487 | |
| 150.7822 | |
| 149.4559 | |
| 150.3330 | |
| 148.7799 | |
| 147.5741 | |
| 149.5875 | |
| 153.1925 | |
| 153.0500 | |
| 151.5896 | |
| 149.6368 | |
| 149.6193 | |
| 149.7847 | |
| 149.1930 | |
| 150.9381 | |
| 153.2335 | |
| 154.2618 | |
| 153.1280 | |
| 154.1517 | |
| 153.1828 | |
| 150.4032 | |
| 146.0115 | |
| 149.5039 | |
| 146.9026 | |
| 146.4950 | |
| 146.9699 | |
| 151.0947 | |
| 147.3564 | |
| 145.6129 | |
| 145.4215 | |
| 148.1656 | |
| 150.2319 | |
| 151.6997 | |
| 147.2856 | |
| 146.8819 | |
| 147.4166 | |
| 149.1468 | |
| 148.8923 | |
| 146.2126 | |
| 146.7528 | |
| 143.9186 | |
| 148.4301 | |
| 149.6204 | |
| 152.3429 | |
| 149.2834 | |
| 149.2249 | |
| 150.6404 | |
| 152.4280 | |
| 147.8819 | |
| 147.8123 | |
| 142.4147 | |
| 143.6982 | |
| 142.0371 | |
| 141.6818 | |
| 139.7389 | |
| 142.5857 | |
| 145.5133 | |
| 146.5568 | |
| 147.0649 | |
| 145.0785 | |
| 142.5050 | |
| 144.2582 | |
| 142.9871 | |
| 143.9499 | |
| 142.9851 | |
| 140.5656 | |
| 139.2370 | |
| 136.7586 | |
| 134.7777 | |
| 137.4461 | |
| 134.7894 | |
| 132.3553 | |
| 132.2881 | |
| 133.7331 | |
| 135.9273 | |
| 138.0861 | |
| 135.7958 | |
| 136.5990 | |
| 136.9221 | |
| 135.0792 | |
| 134.6617 | |
| 136.3508 | |
| 152.4290 | |
| 152.4679 | |
| 152.3994 | |
| 152.3992 | |
| 152.4431 | |
| 152.4497 | |
| 152.4674 | |
| 152.4493 | |
| 152.4663 | |
| 152.4500 | |
| 152.4557 | |
| 152.4240 | |
| 152.5003 | |
| 152.4600 | |
| 152.4368 | |
| 152.4368 | |
| 152.4792 | |
| 152.4703 | |
| 152.4380 | |
| 152.4334 | |
| 152.4519 | |
| 152.4700 | |
| 152.4286 | |
| 152.4405 | |
| 152.4578 | |
| 152.4376 | |
| 152.4391 | |
| 152.4611 | |
| 152.4427 | |
| 152.4733 | |
| 152.4603 | |
| 152.4636 | |
| 152.4956 | |
| 152.4524 | |
| 152.1561 | |
| 150.6204 | |
| 150.8038 | |
| 151.2560 | |
| 151.3263 | |
| 151.4760 | |
| 151.6598 | |
| 152.1736 | |
| 152.1466 | |
| 152.1455 | |
| 152.2126 | |
| 152.3446 | |
| 149.3867 | |
| 149.4686 | |
| 151.1453 | |
| 150.6089 | |
| 154.2725 | |
| 154.0235 | |
| 155.7961 | |
| 156.8402 | |
| 155.8781 | |
| 155.3931 | |
| 154.1875 | |
| 151.7116 | |
| 150.7034 | |
| 150.6906 | |
| 152.1000 | |
| 154.0912 | |
| 152.9572 | |
| 155.0478 | |
| 156.6624 | |
| 157.2575 | |
| 157.9509 | |
| 160.0059 | |
| 159.8367 | |
| 162.9898 | |
| 163.9174 | |
| 163.0682 | |
| 163.0775 | |
| 162.1581 | |
| 163.5323 | |
| 162.9272 | |
| 161.8002 | |
| 163.5315 | |
| 162.2182 | |
| 157.2569 | |
| 159.2537 | |
| 159.6909 | |
| 161.4432 | |
| 160.7862 | |
| 161.3124 | |
| 157.2428 | |
| 154.7827 | |
| 155.0407 | |
| 156.9874 | |
| 158.9189 | |
| 161.0332 | |
| 158.6473 | |
| 156.8623 | |
| 159.8638 | |
| 162.2870 | |
| 166.1756 | |
| 164.4960 | |
| 166.3975 | |
| 165.6573 | |
| 165.7382 | |
| 165.0802 | |
| 163.9878 | |
| 167.2722 | |
| 168.3993 | |
| 167.4266 | |
| 169.7770 | |
| 171.4817 | |
| 172.9069 | |
| 174.3540 | |
| 173.6641 | |
| 171.2404 | |
| 174.5503 | |
| 171.5672 | |
| 170.4825 | |
| 169.7802 | |
| 168.7887 | |
| 166.7569 | |
| 170.0931 | |
| 167.8760 | |
| 168.3278 | |
| 171.0211 | |
| 171.1732 | |
| 169.0102 | |
| 169.4628 | |
| 167.4266 | |
| 174.0280 | |
| 170.0910 | |
| 171.5597 | |
| 175.4033 | |
| 177.3940 | |
| 180.8272 | |
| 183.2940 | |
| 182.4528 | |
| 179.9113 | |
| 181.7017 | |
| 183.5664 | |
| 181.4952 | |
| 181.2585 | |
| 181.4868 | |
| 181.7028 | |
| 180.3798 | |
| 180.9216 | |
| 181.3477 | |
| 181.0030 | |
| 181.0845 | |
| 181.0992 | |
| 181.0812 | |
| 180.6102 | |
| 181.6112 | |
| 178.9339 | |
| 178.8901 | |
| 180.8348 | |
| 180.7343 | |
| 178.3300 | |
| 178.1511 | |
| 177.6159 | |
| 178.0755 | |
| 177.3006 | |
| 176.6460 | |
| 178.7764 | |
| 179.7447 | |
| 178.5770 | |
| 179.0208 | |
| 177.8943 | |
| 179.8682 | |
| 178.1550 | |
| 175.6578 | |
| 175.9808 | |
| 175.1540 | |
| 175.4879 | |
| 176.6637 | |
| 175.4206 | |
| 172.0870 | |
| 173.0567 | |
| 177.0923 | |
| 177.0945 | |
| 177.0942 | |
| 177.0993 | |
| 177.0967 | |
| 177.0942 | |
| 177.0943 | |
| 177.0920 | |
| 177.0981 | |
| 177.0944 | |
| 177.0959 | |
| 177.0956 | |
| 177.0956 | |
| 177.0942 | |
| 177.1019 | |
| 177.1012 | |
| 177.1039 | |
| 177.0990 | |
| 177.0952 | |
| 177.0957 | |
| 177.0917 | |
| 177.0942 | |
| 177.0940 | |
| 177.0969 | |
| 177.0947 | |
| 177.0995 | |
| 177.0941 | |
| 177.0885 | |
| 177.0942 | |
| 177.0958 | |
| 177.0956 | |
| 177.1174 | |
| 177.1266 | |
| 177.1068 | |
| 177.0947 | |
| 177.0993 | |
| 177.0942 | |
| 177.0969 | |
| 177.0992 | |
| 177.0980 | |
| 177.0979 | |
| 177.1048 | |
| 177.0943 | |
| 177.0980 | |
| 177.0971 | |
| 177.0966 | |
| 177.0931 | |
| 177.0884 | |
| 177.0882 | |
| 177.0968 | |
| 177.0936 | |
| 177.0936 | |
| 177.0924 | |
| 177.0923 | |
| 177.0933 | |
| 177.0886 | |
| 177.0921 | |
| 177.0885 | |
| 177.0910 | |
| 177.0929 | |
| 177.0932 | |
| 177.0931 | |
| 177.0861 | |
| 168.3859 | |
| 168.3818 | |
| 168.3691 | |
| 168.3986 | |
| 168.3861 |