History of daily rates CLF /SAR since Monday, 28 March 2011.
The maximum was reached on
1 Chilean unit of account = 183.6520 Saudi riyal
the minimum on
1 Chilean unit of account = 98.5868 Saudi riyal
Price history of SAR / CLF
| Date | CLF/SAR |
| | 108.6434 |
| | 106.3949 |
| | 109.8358 |
| | 105.0246 |
| | 105.7809 |
| | 109.1572 |
| | 107.0946 |
| | 106.2047 |
| | 104.8391 |
| | 107.2381 |
| | 106.5748 |
| | 108.4488 |
| | 111.2286 |
| | 113.7444 |
| | 113.6284 |
| | 114.4653 |
| | 116.8770 |
| | 115.8103 |
| | 118.3923 |
| | 117.2254 |
| | 119.2493 |
| | 118.8018 |
| | 117.8242 |
| | 112.1510 |
| | 117.3996 |
| | 114.0657 |
| | 110.9430 |
| | 109.2883 |
| | 112.3687 |
| | 113.9016 |
| | 114.5653 |
| | 116.7388 |
| | 116.7088 |
| | 120.6444 |
| | 121.7817 |
| | 119.0222 |
| | 120.3561 |
| | 120.5328 |
| | 123.1316 |
| | 124.9006 |
| | 126.4612 |
| | 127.2833 |
| | 129.4638 |
| | 128.4266 |
| | 130.1433 |
| | 131.2046 |
| | 129.7569 |
| | 129.2506 |
| | 129.6963 |
| | 131.8821 |
| | 129.9124 |
| | 128.3560 |
| | 127.0979 |
| | 129.2410 |
| | 128.8643 |
| | 129.3990 |
| | 124.2198 |
| | 129.7596 |
| | 130.7278 |
| | 128.6805 |
| | 128.2867 |
| | 127.3800 |
| | 125.9775 |
| | 124.1144 |
| | 122.2762 |
| | 118.1074 |
| | 116.7228 |
| | 119.6616 |
| | 115.7353 |
| | 113.5168 |
| | 110.0693 |
| | 116.3814 |
| | 113.0881 |
| | 109.8910 |
| | 105.1090 |
| | 106.7408 |
| | 110.5542 |
| | 110.2910 |
| | 104.4989 |
| | 112.4275 |
| | 115.4295 |
| | 117.6384 |
| | 117.3963 |
| | 110.3347 |
| | 117.6093 |
| | 114.4853 |
| | 116.2182 |
| | 110.6723 |
| | 98.5868 |
| | 104.2353 |
| | 111.4939 |
| | 112.5034 |
| | 117.1724 |
| | 119.9485 |
| | 125.7842 |
| | 124.6136 |
| | 124.6344 |
| | 120.6689 |
| | 119.1400 |
| | 120.1705 |
| | 122.4959 |
| | 130.4151 |
| | 127.2462 |
| | 127.4169 |
| | 129.5284 |
| | 129.6522 |
| | 127.2874 |
| | 125.5395 |
| | 129.2946 |
| | 128.2202 |
| | 125.8850 |
| | 123.9598 |
| | 121.6207 |
| | 120.8738 |
| | 118.7345 |
| | 123.0177 |
| | 122.3228 |
| | 122.6535 |
| | 127.4260 |
| | 129.6743 |
| | 128.7724 |
| | 127.4406 |
| | 128.1018 |
| | 126.6262 |
| | 125.5198 |
| | 128.4076 |
| | 130.3899 |
| | 131.1391 |
| | 131.8311 |
| | 134.2688 |
| | 132.2180 |
| | 131.9208 |
| | 131.5379 |
| | 131.7099 |
| | 134.6837 |
| | 136.1406 |
| | 136.1285 |
| | 139.1598 |
| | 140.5433 |
| | 140.9304 |
| | 138.4202 |
| | 143.8449 |
| | 144.4552 |
| | 143.1606 |
| | 141.7924 |
| | 144.5989 |
| | 148.4604 |
| | 146.9429 |
| | 146.7630 |
| | 147.6961 |
| | 145.0626 |
| | 143.4076 |
| | 140.9716 |
| | 144.3687 |
| | 143.1311 |
| | 140.5600 |
| | 143.1731 |
| | 146.3967 |
| | 143.8708 |
| | 140.7326 |
| | 141.0212 |
| | 141.2011 |
| | 141.0215 |
| | 143.9052 |
| | 146.9661 |
| | 145.4367 |
| | 142.6719 |
| | 140.7392 |
| | 138.9148 |
| | 135.8370 |
| | 133.7101 |
| | 135.0095 |
| | 136.6311 |
| | 134.7981 |
| | 133.4779 |
| | 131.4289 |
| | 129.8735 |
| | 129.5805 |
| | 131.8955 |
| | 133.9051 |
| | 134.4608 |
| | 132.6903 |
| | 132.5505 |
| | 131.9339 |
| | 131.6764 |
| | 131.8840 |
| | 135.9207 |
| | 133.6175 |
| | 131.4304 |
| | 130.2171 |
| | 128.9426 |
| | 126.4789 |
| | 126.5302 |
| | 132.2889 |
| | 136.6798 |
| | 129.8109 |
| | 129.1553 |
| | 126.1333 |
| | 125.6774 |
| | 123.7571 |
| | 121.4380 |
| | 121.3074 |
| | 121.3430 |
| | 121.2189 |
| | 119.8588 |
| | 119.2234 |
| | 119.5773 |
| | 120.4667 |
| | 122.4083 |
| | 122.7286 |
| | 130.3423 |
| | 130.2440 |
| | 142.5161 |
| | 130.9338 |
| | 134.6804 |
| | 133.4635 |
| | 134.0693 |
| | 137.9123 |
| | 145.0759 |
| | 145.0952 |
| | 142.9157 |
| | 156.2493 |
| | 156.2566 |
| | 156.2631 |
| | 156.2373 |
| | 156.2518 |
| | 149.3958 |
| | 150.8844 |
| | 156.2695 |
| | 156.2911 |
| | 156.2855 |
| | 149.4779 |
| | 150.9881 |
| | 150.4132 |
| | 149.2160 |
| | 156.2623 |
| | 150.5659 |
| | 150.1981 |
| | 149.6452 |
| | 152.3022 |
| | 153.2233 |
| | 154.1758 |
| | 153.7425 |
| | 154.4326 |
| | 156.1214 |
| | 153.8878 |
| | 153.8839 |
| | 160.3998 |
| | 153.9748 |
| | 154.2894 |
| | 154.6349 |
| | 156.3215 |
| | 156.3993 |
| | 158.0402 |
| | 156.5822 |
| | 154.9002 |
| | 154.8671 |
| | 154.8984 |
| | 154.8856 |
| | 154.8835 |
| | 154.8959 |
| | 154.8899 |
| | 154.8715 |
| | 154.8667 |
| | 154.8794 |
| | 154.9001 |
| | 154.8934 |
| | 160.4577 |
| | 154.9169 |
| | 154.9208 |
| | 154.9102 |
| | 154.9021 |
| | 154.9414 |
| | 154.9311 |
| | 154.9269 |
| | 160.4872 |
| | 160.4472 |
| | 160.4853 |
| | 160.4449 |
| | 149.7982 |
| | 149.8223 |
| | 163.1265 |
| | 160.4039 |
| | 160.4018 |
| | 160.4106 |
| | 160.4488 |
| | 160.4105 |
| | 160.3977 |
| | 160.4253 |
| | 160.4273 |
| | 160.3851 |
| | 161.4466 |
| | 155.6201 |
| | 158.2447 |
| | 158.3770 |
| | 156.5234 |
| | 161.1665 |
| | 161.5194 |
| | 163.1087 |
| | 162.6438 |
| | 164.3427 |
| | 160.9420 |
| | 163.8943 |
| | 162.6987 |
| | 166.9725 |
| | 169.7712 |
| | 171.6289 |
| | 169.2354 |
| | 168.8832 |
| | 165.2026 |
| | 165.7437 |
| | 165.9535 |
| | 166.6889 |
| | 166.3175 |
| | 166.3082 |
| | 165.5939 |
| | 165.2094 |
| | 164.1179 |
| | 164.4982 |
| | 164.4934 |
| | 167.8558 |
| | 162.7203 |
| | 163.0694 |
| | 163.4807 |
| | 154.6555 |
| | 156.4516 |
| | 158.7051 |
| | 158.8416 |
| | 160.4854 |
| | 159.3541 |
| | 157.9034 |
| | 159.4536 |
| | 161.7747 |
| | 159.2978 |
| | 158.1592 |
| | 160.4599 |
| | 161.3078 |
| | 162.0042 |
| | 161.5026 |
| | 160.4751 |
| | 156.6584 |
| | 155.2261 |
| | 154.5348 |
| | 155.1505 |
| | 154.6558 |
| | 152.8697 |
| | 151.5725 |
| | 152.8115 |
| | 152.8041 |
| | 152.6124 |
| | 152.5487 |
| | 150.7822 |
| | 149.4559 |
| | 150.3330 |
| | 148.7799 |
| | 147.5741 |
| | 149.5875 |
| | 153.1925 |
| | 153.0500 |
| | 151.5896 |
| | 149.6368 |
| | 149.6193 |
| | 149.7847 |
| | 149.1930 |
| | 150.9381 |
| | 153.2335 |
| | 154.2618 |
| | 153.1280 |
| | 154.1517 |
| | 153.1828 |
| | 150.4032 |
| | 146.0115 |
| | 149.5039 |
| | 146.9026 |
| | 146.4950 |
| | 146.9699 |
| | 151.0947 |
| | 147.3564 |
| | 145.6129 |
| | 145.4215 |
| | 148.1656 |
| | 150.2319 |
| | 151.6997 |
| | 147.2856 |
| | 146.8819 |
| | 147.4166 |
| | 149.1468 |
| | 148.8923 |
| | 146.2126 |
| | 146.7528 |
| | 143.9186 |
| | 148.4301 |
| | 149.6204 |
| | 152.3429 |
| | 149.2834 |
| | 149.2249 |
| | 150.6404 |
| | 152.4280 |
| | 147.8819 |
| | 147.8123 |
| | 142.4147 |
| | 143.6982 |
| | 142.0371 |
| | 141.6818 |
| | 139.7389 |
| | 142.5857 |
| | 145.5133 |
| | 146.5568 |
| | 147.0649 |
| | 145.0785 |
| | 142.5050 |
| | 144.2582 |
| | 142.9871 |
| | 143.9499 |
| | 142.9851 |
| | 140.5656 |
| | 139.2370 |
| | 136.7586 |
| | 134.7777 |
| | 137.4461 |
| | 134.7894 |
| | 132.3553 |
| | 132.2881 |
| | 133.7331 |
| | 135.9273 |
| | 138.0861 |
| | 135.7958 |
| | 136.5990 |
| | 136.9221 |
| | 135.0792 |
| | 134.6617 |
| | 136.3508 |
| | 152.4290 |
| | 152.4679 |
| | 152.3994 |
| | 152.3992 |
| | 152.4431 |
| | 152.4497 |
| | 152.4674 |
| | 152.4493 |
| | 152.4663 |
| | 152.4500 |
| | 152.4557 |
| | 152.4240 |
| | 152.5003 |
| | 152.4600 |
| | 152.4368 |
| | 152.4368 |
| | 152.4792 |
| | 152.4703 |
| | 152.4380 |
| | 152.4334 |
| | 152.4519 |
| | 152.4700 |
| | 152.4286 |
| | 152.4405 |
| | 152.4578 |
| | 152.4376 |
| | 152.4391 |
| | 152.4611 |
| | 152.4427 |
| | 152.4733 |
| | 152.4603 |
| | 152.4636 |
| | 152.4956 |
| | 152.4524 |
| | 152.1561 |
| | 150.6204 |
| | 150.8038 |
| | 151.2560 |
| | 151.3263 |
| | 151.4760 |
| | 151.6598 |
| | 152.1736 |
| | 152.1466 |
| | 152.1455 |
| | 152.2126 |
| | 152.3446 |
| | 149.3867 |
| | 149.4686 |
| | 151.1453 |
| | 150.6089 |
| | 154.2725 |
| | 154.0235 |
| | 155.7961 |
| | 156.8402 |
| | 155.8781 |
| | 155.3931 |
| | 154.1875 |
| | 151.7116 |
| | 150.7034 |
| | 150.6906 |
| | 152.1000 |
| | 154.0912 |
| | 152.9572 |
| | 155.0478 |
| | 156.6624 |
| | 157.2575 |
| | 157.9509 |
| | 160.0059 |
| | 159.8367 |
| | 162.9898 |
| | 163.9174 |
| | 163.0682 |
| | 163.0775 |
| | 162.1581 |
| | 163.5323 |
| | 162.9272 |
| | 161.8002 |
| | 163.5315 |
| | 162.2182 |
| | 157.2569 |
| | 159.2537 |
| | 159.6909 |
| | 161.4432 |
| | 160.7862 |
| | 161.3124 |
| | 157.2428 |
| | 154.7827 |
| | 155.0407 |
| | 156.9874 |
| | 158.9189 |
| | 161.0332 |
| | 158.6473 |
| | 156.8623 |
| | 159.8638 |
| | 162.2870 |
| | 166.1756 |
| | 164.4960 |
| | 166.3975 |
| | 165.6573 |
| | 165.7382 |
| | 165.0802 |
| | 163.9878 |
| | 167.2722 |
| | 168.3993 |
| | 167.4266 |
| | 169.7770 |
| | 171.4817 |
| | 172.9069 |
| | 174.3540 |
| | 173.6641 |
| | 171.2404 |
| | 174.5503 |
| | 171.5672 |
| | 170.4825 |
| | 169.7802 |
| | 168.7887 |
| | 166.7569 |
| | 170.0931 |
| | 167.8760 |
| | 168.3278 |
| | 171.0211 |
| | 171.1732 |
| | 169.0102 |
| | 169.4628 |
| | 167.4266 |
| | 174.0280 |
| | 170.0910 |
| | 171.5597 |
| | 175.4033 |
| | 177.3940 |
| | 180.8272 |
| | 183.2940 |
| | 182.4528 |
| | 179.9113 |
| | 181.7017 |
| | 183.5664 |
| | 181.4952 |
| | 181.2585 |
| | 181.4868 |
| | 181.7028 |
| | 180.3798 |
| | 180.9216 |
| | 181.3477 |
| | 181.0030 |
| | 181.0845 |
| | 181.0992 |
| | 181.0812 |
| | 180.6102 |
| | 181.6112 |
| | 178.9339 |
| | 178.8901 |
| | 180.8348 |
| | 180.7343 |
| | 178.3300 |
| | 178.1511 |
| | 177.6159 |
| | 178.0755 |
| | 177.3006 |
| | 176.6460 |
| | 178.7764 |
| | 179.7447 |
| | 178.5770 |
| | 179.0208 |
| | 177.8943 |
| | 179.8682 |
| | 178.1550 |
| | 175.6578 |
| | 175.9808 |
| | 175.1540 |
| | 175.4879 |
| | 176.6637 |
| | 175.4206 |
| | 172.0870 |
| | 173.0567 |
| | 177.0923 |
| | 177.0945 |
| | 177.0942 |
| | 177.0993 |
| | 177.0967 |
| | 177.0942 |
| | 177.0943 |
| | 177.0920 |
| | 177.0981 |
| | 177.0944 |
| | 177.0959 |
| | 177.0956 |
| | 177.0956 |
| | 177.0942 |
| | 177.1019 |
| | 177.1012 |
| | 177.1039 |
| | 177.0990 |
| | 177.0952 |
| | 177.0957 |
| | 177.0917 |
| | 177.0942 |
| | 177.0940 |
| | 177.0969 |
| | 177.0947 |
| | 177.0995 |
| | 177.0941 |
| | 177.0885 |
| | 177.0942 |
| | 177.0958 |
| | 177.0956 |
| | 177.1174 |
| | 177.1266 |
| | 177.1068 |
| | 177.0947 |
| | 177.0993 |
| | 177.0942 |
| | 177.0969 |
| | 177.0992 |
| | 177.0980 |
| | 177.0979 |
| | 177.1048 |
| | 177.0943 |
| | 177.0980 |
| | 177.0971 |
| | 177.0966 |
| | 177.0931 |
| | 177.0884 |
| | 177.0882 |
| | 177.0968 |
| | 177.0936 |
| | 177.0936 |
| | 177.0924 |
| | 177.0923 |
| | 177.0933 |
| | 177.0886 |
| | 177.0921 |
| | 177.0885 |
| | 177.0910 |
| | 177.0929 |
| | 177.0932 |
| | 177.0931 |
| | 177.0861 |
| | 168.3859 |
| | 168.3818 |
| | 168.3691 |
| | 168.3986 |
| | 168.3861 |