Istorijos Čiliečių unidades de fomentos / Taivano naujasis doleris
Istorija dienos normos CLF /TWD nuo Pirmadienis, 28 kovo 2011.
Didžiausias buvo pasiektas
1 Čiliečių unidades de fomentos = 1 470.0250 Taivano naujasis doleris
rečiausiai
1 Čiliečių unidades de fomentos = 783.1507 Taivano naujasis doleris
| Date | CLF/TWD |
|---|---|
| 1 360.3048 | |
| 1 360.2623 | |
| 1 359.9899 | |
| 1 360.5122 | |
| 1 376.4947 | |
| 1 393.7502 | |
| 1 350.5890 | |
| 1 382.3625 | |
| 1 380.1577 | |
| 1 379.0918 | |
| 1 375.4355 | |
| 1 366.6432 | |
| 1 384.4843 | |
| 1 403.1197 | |
| 1 391.4833 | |
| 1 377.3931 | |
| 1 359.8905 | |
| 1 381.3885 | |
| 1 386.9109 | |
| 1 372.5463 | |
| 1 410.6169 | |
| 1 432.4668 | |
| 1 435.4292 | |
| 1 461.7649 | |
| 1 441.0770 | |
| 1 435.7361 | |
| 1 403.8426 | |
| 1 401.4078 | |
| 1 366.4800 | |
| 1 343.8551 | |
| 1 360.2036 | |
| 1 344.8200 | |
| 1 324.9520 | |
| 1 325.3025 | |
| 1 310.5378 | |
| 1 324.4158 | |
| 1 292.0397 | |
| 1 291.6458 | |
| 1 277.1598 | |
| 1 262.6318 | |
| 1 258.6517 | |
| 1 244.9027 | |
| 1 238.2444 | |
| 1 240.1863 | |
| 1 245.4289 | |
| 1 226.6216 | |
| 1 242.3356 | |
| 1 238.9800 | |
| 1 222.2648 | |
| 1 212.7233 | |
| 1 213.2407 | |
| 1 213.7276 | |
| 1 180.5126 | |
| 1 163.3657 | |
| 1 185.4702 | |
| 1 203.6352 | |
| 1 201.3034 | |
| 1 202.2307 | |
| 1 226.7441 | |
| 1 225.8282 | |
| 1 221.2346 | |
| 1 229.8396 | |
| 1 233.0123 | |
| 1 191.6901 | |
| 1 324.6810 | |
| 1 295.1272 | |
| 1 283.8410 | |
| 1 278.1880 | |
| 1 354.4339 | |
| 1 365.0294 | |
| 1 374.4688 | |
| 1 338.6439 | |
| 1 328.3948 | |
| 1 330.1450 | |
| 1 324.6005 | |
| 1 311.0942 | |
| 923.8855 | |
| 920.0035 | |
| 889.7567 | |
| 905.5126 | |
| 894.0304 | |
| 910.8589 | |
| 909.7177 | |
| 908.9549 | |
| 921.3022 | |
| 919.0404 | |
| 914.7856 | |
| 920.5905 | |
| 922.1968 | |
| 923.0941 | |
| 933.2938 | |
| 929.3417 | |
| 957.4445 | |
| 957.2332 | |
| 976.0291 | |
| 957.6537 | |
| 953.1487 | |
| 939.0505 | |
| 966.6980 | |
| 968.4656 | |
| 953.9275 | |
| 958.0512 | |
| 945.9525 | |
| 947.7531 | |
| 959.3497 | |
| 988.3003 | |
| 955.5268 | |
| 951.2007 | |
| 943.8182 | |
| 962.1315 | |
| 971.6026 | |
| 986.2477 | |
| 981.8525 | |
| 1 001.6717 | |
| 967.3117 | |
| 958.0264 | |
| 951.0488 | |
| 944.0371 | |
| 919.1328 | |
| 939.6655 | |
| 897.1248 | |
| 897.2541 | |
| 921.4386 | |
| 895.8686 | |
| 892.7218 | |
| 882.3576 | |
| 898.4676 | |
| 889.5795 | |
| 906.7633 | |
| 925.4448 | |
| 951.8072 | |
| 945.7168 | |
| 945.8375 | |
| 956.3215 | |
| 962.3066 | |
| 990.7193 | |
| 984.5599 | |
| 999.5072 | |
| 999.0203 | |
| 989.0353 | |
| 964.5566 | |
| 1 005.6969 | |
| 980.9443 | |
| 955.3958 | |
| 938.2139 | |
| 963.2785 | |
| 981.6015 | |
| 981.1456 | |
| 993.2878 | |
| 993.3524 | |
| 1 025.3069 | |
| 1 033.2090 | |
| 1 013.4675 | |
| 1 024.0833 | |
| 1 017.8947 | |
| 1 032.0240 | |
| 1 042.7332 | |
| 1 043.4627 | |
| 1 064.5123 | |
| 1 073.7395 | |
| 1 062.3536 | |
| 1 068.9858 | |
| 1 075.0459 | |
| 1 060.8613 | |
| 1 055.4146 | |
| 1 060.8659 | |
| 1 081.5099 | |
| 1 062.9725 | |
| 1 051.6805 | |
| 1 039.1368 | |
| 1 051.2521 | |
| 1 045.9299 | |
| 1 054.6793 | |
| 1 013.3527 | |
| 1 051.1430 | |
| 1 053.1292 | |
| 1 030.2327 | |
| 1 028.8734 | |
| 1 028.2966 | |
| 1 018.4492 | |
| 1 006.3748 | |
| 999.7684 | |
| 965.3203 | |
| 955.7187 | |
| 976.6166 | |
| 941.5274 | |
| 937.0813 | |
| 912.2214 | |
| 956.8870 | |
| 959.1599 | |
| 943.5471 | |
| 904.1734 | |
| 908.6297 | |
| 935.0361 | |
| 933.0017 | |
| 884.4300 | |
| 936.7357 | |
| 947.3896 | |
| 960.7844 | |
| 949.7079 | |
| 885.6976 | |
| 939.5766 | |
| 914.2589 | |
| 933.6598 | |
| 878.6431 | |
| 784.4638 | |
| 829.3378 | |
| 882.4749 | |
| 887.9017 | |
| 927.9595 | |
| 949.7658 | |
| 986.7570 | |
| 963.1203 | |
| 980.3893 | |
| 956.2579 | |
| 945.0849 | |
| 945.1557 | |
| 953.9254 | |
| 988.1106 | |
| 967.5747 | |
| 960.7115 | |
| 966.3776 | |
| 961.5541 | |
| 945.6820 | |
| 931.5586 | |
| 957.4887 | |
| 945.9626 | |
| 920.5003 | |
| 911.8607 | |
| 895.3576 | |
| 891.5203 | |
| 880.2359 | |
| 910.3737 | |
| 902.4704 | |
| 907.5950 | |
| 943.9246 | |
| 960.0372 | |
| 955.0292 | |
| 945.0660 | |
| 950.2109 | |
| 944.2900 | |
| 939.0560 | |
| 955.2249 | |
| 961.8380 | |
| 971.5673 | |
| 972.0011 | |
| 986.3605 | |
| 978.0446 | |
| 982.0314 | |
| 975.1766 | |
| 976.2988 | |
| 1 003.1208 | |
| 1 018.5355 | |
| 1 019.5788 | |
| 1 037.9266 | |
| 1 048.5956 | |
| 1 045.6017 | |
| 1 032.0566 | |
| 1 060.5301 | |
| 1 064.5062 | |
| 1 050.8674 | |
| 1 059.6760 | |
| 1 081.5575 | |
| 1 098.4286 | |
| 1 093.9353 | |
| 1 088.7936 | |
| 1 107.0033 | |
| 1 098.9628 | |
| 1 086.2034 | |
| 1 072.8254 | |
| 1 090.3530 | |
| 1 076.1200 | |
| 1 060.1693 | |
| 1 061.9108 | |
| 1 085.9400 | |
| 1 074.3906 | |
| 1 046.5601 | |
| 1 050.8185 | |
| 1 051.6006 | |
| 1 052.8631 | |
| 1 075.1154 | |
| 1 101.5933 | |
| 1 089.8295 | |
| 1 070.6967 | |
| 1 055.0633 | |
| 1 045.5496 | |
| 1 033.3630 | |
| 1 017.3116 | |
| 1 027.0159 | |
| 1 043.3533 | |
| 1 027.1699 | |
| 1 018.2872 | |
| 1 006.3172 | |
| 990.9058 | |
| 992.2080 | |
| 1 023.9131 | |
| 1 034.9678 | |
| 1 048.9696 | |
| 1 037.4078 | |
| 1 036.5343 | |
| 1 030.7442 | |
| 1 031.3490 | |
| 1 031.1750 | |
| 1 063.9249 | |
| 1 044.2522 | |
| 1 032.3406 | |
| 1 022.5456 | |
| 1 011.3269 | |
| 992.5866 | |
| 998.3073 | |
| 1 044.6020 | |
| 1 081.0198 | |
| 1 034.2011 | |
| 1 032.7482 | |
| 1 005.1519 | |
| 1 000.4704 | |
| 982.2743 | |
| 966.5085 | |
| 971.1673 | |
| 970.8409 | |
| 974.3125 | |
| 966.0227 | |
| 959.7465 | |
| 963.6991 | |
| 962.8336 | |
| 973.0152 | |
| 993.8813 | |
| 1 043.6485 | |
| 1 043.1980 | |
| 1 149.2420 | |
| 1 052.4754 | |
| 1 073.8049 | |
| 1 063.3261 | |
| 1 074.4860 | |
| 1 105.8073 | |
| 1 166.4098 | |
| 1 164.7828 | |
| 1 159.0382 | |
| 1 268.7501 | |
| 1 269.4178 | |
| 1 268.9153 | |
| 1 267.8762 | |
| 1 264.2526 | |
| 1 216.5710 | |
| 1 227.4584 | |
| 1 275.3767 | |
| 1 283.3333 | |
| 1 293.7023 | |
| 1 234.3418 | |
| 1 244.2636 | |
| 1 250.9530 | |
| 1 248.2482 | |
| 1 307.8713 | |
| 1 258.6317 | |
| 1 258.9299 | |
| 1 264.3918 | |
| 1 259.7873 | |
| 1 268.7579 | |
| 1 276.7331 | |
| 1 278.8662 | |
| 1 275.1891 | |
| 1 284.2275 | |
| 1 292.0490 | |
| 1 288.4612 | |
| 1 344.1773 | |
| 1 292.0570 | |
| 1 291.6209 | |
| 1 283.2270 | |
| 1 289.2548 | |
| 1 288.8293 | |
| 1 300.2040 | |
| 1 288.7983 | |
| 1 273.6425 | |
| 1 272.8965 | |
| 1 273.4828 | |
| 1 271.1180 | |
| 1 276.6164 | |
| 1 273.5817 | |
| 1 269.9289 | |
| 1 273.3991 | |
| 1 275.7871 | |
| 1 271.8109 | |
| 1 271.7021 | |
| 1 275.7477 | |
| 1 319.5883 | |
| 1 272.7371 | |
| 1 262.9099 | |
| 1 272.2366 | |
| 1 269.5528 | |
| 1 274.6395 | |
| 1 262.9075 | |
| 1 274.8004 | |
| 1 322.0700 | |
| 1 323.1372 | |
| 1 313.5143 | |
| 1 322.1544 | |
| 1 232.0306 | |
| 1 231.2353 | |
| 1 347.1396 | |
| 1 306.6911 | |
| 1 312.3246 | |
| 1 317.9592 | |
| 1 317.2275 | |
| 1 314.7558 | |
| 1 312.5750 | |
| 1 313.9883 | |
| 1 320.0113 | |
| 1 308.2491 | |
| 1 316.6607 | |
| 1 269.0824 | |
| 1 286.6023 | |
| 1 280.5700 | |
| 1 275.0400 | |
| 1 304.5949 | |
| 1 299.5501 | |
| 1 290.7813 | |
| 1 286.0584 | |
| 1 310.6473 | |
| 1 284.7194 | |
| 1 302.2305 | |
| 1 292.1714 | |
| 1 319.7239 | |
| 1 340.5597 | |
| 1 343.7501 | |
| 1 320.2634 | |
| 1 311.9440 | |
| 1 281.4980 | |
| 1 288.6204 | |
| 1 295.1477 | |
| 1 301.4115 | |
| 1 295.6999 | |
| 1 287.6740 | |
| 1 296.1607 | |
| 1 290.8405 | |
| 1 275.5358 | |
| 1 284.1060 | |
| 1 295.5703 | |
| 1 321.3106 | |
| 1 292.1928 | |
| 1 302.3943 | |
| 1 308.0648 | |
| 1 238.0177 | |
| 1 252.9511 | |
| 1 269.5618 | |
| 1 274.5903 | |
| 1 290.7568 | |
| 1 283.4272 | |
| 1 271.5400 | |
| 1 286.6051 | |
| 1 300.8717 | |
| 1 290.2948 | |
| 1 284.4797 | |
| 1 293.0022 | |
| 1 294.9251 | |
| 1 296.7583 | |
| 1 295.8204 | |
| 1 290.3924 | |
| 1 266.6242 | |
| 1 254.1199 | |
| 1 245.6322 | |
| 1 249.9991 | |
| 1 251.8116 | |
| 1 239.6238 | |
| 1 236.1972 | |
| 1 244.1814 | |
| 1 235.2566 | |
| 1 236.0614 | |
| 1 227.3607 | |
| 1 209.5387 | |
| 1 199.8553 | |
| 1 204.4656 | |
| 1 192.9416 | |
| 1 187.7319 | |
| 1 206.2812 | |
| 1 238.0759 | |
| 1 238.7317 | |
| 1 240.2092 | |
| 1 211.5024 | |
| 1 207.3785 | |
| 1 221.0360 | |
| 1 231.1902 | |
| 1 246.6945 | |
| 1 253.6725 | |
| 1 266.7271 | |
| 1 268.1398 | |
| 1 273.0543 | |
| 1 282.9593 | |
| 1 260.4519 | |
| 1 236.1148 | |
| 1 276.5276 | |
| 1 264.8540 | |
| 1 258.5322 | |
| 1 255.1093 | |
| 1 282.6450 | |
| 1 257.8527 | |
| 1 243.0681 | |
| 1 236.0501 | |
| 1 264.6739 | |
| 1 262.7173 | |
| 1 278.0849 | |
| 1 244.4451 | |
| 1 244.3035 | |
| 1 237.3194 | |
| 1 245.9166 | |
| 1 248.0103 | |
| 1 225.4274 | |
| 1 239.7987 | |
| 1 206.9880 | |
| 1 254.5339 | |
| 1 269.2575 | |
| 1 274.1323 | |
| 1 254.2262 | |
| 1 257.7006 | |
| 1 294.1168 | |
| 1 299.4582 | |
| 1 270.7986 | |
| 1 269.2559 | |
| 1 223.2654 | |
| 1 237.2580 | |
| 1 230.7666 | |
| 1 228.0544 | |
| 1 219.2480 | |
| 1 238.9948 | |
| 1 257.4631 | |
| 1 259.8079 | |
| 1 268.4277 | |
| 1 251.6357 | |
| 1 231.2050 | |
| 1 240.3140 | |
| 1 242.4344 | |
| 1 243.4165 | |
| 1 249.1255 | |
| 1 227.9314 | |
| 1 235.6499 | |
| 1 215.4317 | |
| 1 186.7511 | |
| 1 216.5652 | |
| 1 203.1208 | |
| 1 183.9909 | |
| 1 183.0267 | |
| 1 186.9709 | |
| 1 192.3540 | |
| 1 208.5732 | |
| 1 191.9468 | |
| 1 197.9212 | |
| 1 192.0675 | |
| 1 175.0067 | |
| 1 169.1412 | |
| 1 192.8588 | |
| 1 332.6743 | |
| 1 323.0574 | |
| 1 321.0579 | |
| 1 316.6809 | |
| 1 315.5963 | |
| 1 327.6170 | |
| 1 349.2615 | |
| 1 328.9492 | |
| 1 323.8498 | |
| 1 332.7135 | |
| 1 326.6268 | |
| 1 336.9998 | |
| 1 309.4384 | |
| 1 282.3226 | |
| 1 283.6554 | |
| 1 279.0976 | |
| 1 270.2881 | |
| 1 264.1156 | |
| 1 260.3478 | |
| 1 260.2978 | |
| 1 253.0823 | |
| 1 262.6815 | |
| 1 265.3308 | |
| 1 254.1524 | |
| 1 240.2678 | |
| 1 239.8148 | |
| 1 250.3408 | |
| 1 250.2607 | |
| 1 247.5521 | |
| 1 262.2549 | |
| 1 272.4340 | |
| 1 260.4206 | |
| 1 272.7239 | |
| 1 274.5924 | |
| 1 284.6575 | |
| 1 266.4705 | |
| 1 266.1659 | |
| 1 278.5821 | |
| 1 270.6739 | |
| 1 274.6862 | |
| 1 277.9438 | |
| 1 267.7073 | |
| 1 277.6616 | |
| 1 292.0543 | |
| 1 295.8126 | |
| 1 289.7526 | |
| 1 257.3797 | |
| 1 247.8328 | |
| 1 255.2605 | |
| 1 246.6324 | |
| 1 273.0247 | |
| 1 261.9983 | |
| 1 271.9860 | |
| 1 274.5504 | |
| 1 262.7344 | |
| 1 259.4664 | |
| 1 248.2373 | |
| 1 228.1701 | |
| 1 223.2766 | |
| 1 214.8984 | |
| 1 220.1162 | |
| 1 230.7320 | |
| 1 219.1594 | |
| 1 240.0302 | |
| 1 253.0355 | |
| 1 259.0924 | |
| 1 264.4528 | |
| 1 279.9177 | |
| 1 279.1140 | |
| 1 302.3429 | |
| 1 307.4852 | |
| 1 298.0977 | |
| 1 305.0364 | |
| 1 297.4995 | |
| 1 308.9445 | |
| 1 305.7377 | |
| 1 299.1014 | |
| 1 315.1430 | |
| 1 305.8894 | |
| 1 263.3635 | |
| 1 285.7721 | |
| 1 286.9002 | |
| 1 299.1988 | |
| 1 296.6656 | |
| 1 311.2117 | |
| 1 281.6411 | |
| 1 251.7154 | |
| 1 252.6193 | |
| 1 270.1491 | |
| 1 286.9599 | |
| 1 299.5602 | |
| 1 283.3713 | |
| 1 269.6394 | |
| 1 293.3086 | |
| 1 306.1066 | |
| 1 330.4581 | |
| 1 320.3404 | |
| 1 331.4071 | |
| 1 324.2979 | |
| 1 310.5127 | |
| 1 302.3922 | |
| 1 295.1792 | |
| 1 320.8615 | |
| 1 326.0890 | |
| 1 320.0166 | |
| 1 331.4294 | |
| 1 344.8294 | |
| 1 355.7404 | |
| 1 365.8440 | |
| 1 361.5755 | |
| 1 349.8459 | |
| 1 376.8096 | |
| 1 355.6752 | |
| 1 347.5406 | |
| 1 350.5885 | |
| 1 348.4909 | |
| 1 332.8109 | |
| 1 358.3464 | |
| 1 340.7534 | |
| 1 343.8926 | |
| 1 363.5700 | |
| 1 362.6692 | |
| 1 356.7054 | |
| 1 354.7989 | |
| 1 347.0173 | |
| 1 384.8639 | |
| 1 353.9044 | |
| 1 370.4731 | |
| 1 399.1536 | |
| 1 416.4234 | |
| 1 439.4618 | |
| 1 445.5444 | |
| 1 434.3767 | |
| 1 430.5813 | |
| 1 450.4680 | |
| 1 470.0250 | |
| 1 447.3806 | |
| 1 450.6453 | |
| 1 438.9962 | |
| 1 438.1253 | |
| 1 427.6946 | |
| 1 435.1955 | |
| 1 432.9983 | |
| 1 435.7881 | |
| 1 429.8903 | |
| 1 422.7926 | |
| 1 399.0138 | |
| 1 393.7172 | |
| 1 403.1730 | |
| 1 385.8768 | |
| 1 385.8777 | |
| 1 400.6117 | |
| 1 401.1602 | |
| 1 382.0834 | |
| 1 382.0247 | |
| 1 379.8909 | |
| 1 377.4314 | |
| 1 383.3986 | |
| 1 378.6974 | |
| 1 393.9039 | |
| 1 400.0096 | |
| 1 394.8990 | |
| 1 398.4853 | |
| 1 392.7791 | |
| 1 404.9321 | |
| 1 409.2926 | |
| 1 397.9297 | |
| 1 405.8795 | |
| 1 400.6538 | |
| 1 402.9971 | |
| 1 408.8595 | |
| 1 403.9169 | |
| 1 380.8511 | |
| 1 382.8814 | |
| 1 414.7399 | |
| 1 411.7488 | |
| 1 415.2698 | |
| 1 411.7554 | |
| 1 412.5118 | |
| 1 417.9753 | |
| 1 398.9252 | |
| 1 394.2821 | |
| 1 395.8349 | |
| 1 385.5464 | |
| 1 377.5238 | |
| 1 392.6807 | |
| 1 393.3221 | |
| 1 395.1370 | |
| 1 393.9411 | |
| 1 398.4546 | |
| 1 393.6941 | |
| 1 394.9143 | |
| 1 392.9910 | |
| 1 396.2021 | |
| 1 395.4419 | |
| 1 393.0042 | |
| 1 397.7452 | |
| 1 406.0325 | |
| 1 414.9761 | |
| 1 418.3123 | |
| 1 425.4997 | |
| 1 429.4814 | |
| 1 430.1317 | |
| 1 434.6444 | |
| 1 427.1051 | |
| 1 423.5970 | |
| 1 435.7991 | |
| 1 431.4241 | |
| 1 425.0355 | |
| 1 422.5846 | |
| 1 413.0990 | |
| 1 421.4514 | |
| 1 421.5838 | |
| 1 436.9112 | |
| 1 444.2805 | |
| 1 439.4951 | |
| 1 405.5835 | |
| 1 384.4215 | |
| 1 370.6348 | |
| 1 370.6073 | |
| 1 370.4556 | |
| 1 363.0747 | |
| 1 369.4992 | |
| 1 360.8555 | |
| 1 362.3090 | |
| 1 367.4566 | |
| 1 361.5465 | |
| 1 354.7303 | |
| 1 368.3502 | |
| 1 368.2227 | |
| 1 362.9421 | |
| 1 354.3492 | |
| 1 360.8174 | |
| 1 365.8262 | |
| 1 360.6574 | |
| 1 353.6607 | |
| 1 352.8085 | |
| 1 297.5389 | |
| 1 306.7019 | |
| 1 301.9745 | |
| 1 313.6717 | |
| 1 324.4533 |