Historique des taux quotidiens CLF /TWD depuis le lundi, 28 mars 2011.
Le maximum a été atteint le
1 unité d’investissement chilienne = 1 470.0250 nouveau dollar taïwanais
le minimum le
1 unité d’investissement chilienne = 783.1507 nouveau dollar taïwanais
Historique des prix TWD / CLF
Date | CLF/TWD |
| 951.0488 |
| 944.0371 |
| 919.1328 |
| 939.6655 |
| 897.1248 |
| 897.2541 |
| 921.4386 |
| 895.8686 |
| 892.7218 |
| 882.3576 |
| 898.4676 |
| 889.5795 |
| 906.7633 |
| 925.4448 |
| 951.8072 |
| 945.7168 |
| 945.8375 |
| 956.3215 |
| 962.3066 |
| 990.7193 |
| 984.5599 |
| 999.5072 |
| 999.0203 |
| 989.0353 |
| 964.5566 |
| 1 005.6969 |
| 980.9443 |
| 955.3958 |
| 938.2139 |
| 963.2785 |
| 981.6015 |
| 981.1456 |
| 993.2878 |
| 993.3524 |
| 1 025.3069 |
| 1 033.2090 |
| 1 013.4675 |
| 1 024.0833 |
| 1 017.8947 |
| 1 032.0240 |
| 1 042.7332 |
| 1 043.4627 |
| 1 064.5123 |
| 1 073.7395 |
| 1 062.3536 |
| 1 068.9858 |
| 1 075.0459 |
| 1 060.8613 |
| 1 055.4146 |
| 1 060.8659 |
| 1 081.5099 |
| 1 062.9725 |
| 1 051.6805 |
| 1 039.1368 |
| 1 051.2521 |
| 1 045.9299 |
| 1 054.6793 |
| 1 013.3527 |
| 1 051.1430 |
| 1 053.1292 |
| 1 030.2327 |
| 1 028.8734 |
| 1 028.2966 |
| 1 018.4492 |
| 1 006.3748 |
| 999.7684 |
| 965.3203 |
| 955.7187 |
| 976.6166 |
| 941.5274 |
| 937.0813 |
| 912.2214 |
| 956.8870 |
| 959.1599 |
| 943.5471 |
| 904.1734 |
| 908.6297 |
| 935.0361 |
| 933.0017 |
| 884.4300 |
| 936.7357 |
| 947.3896 |
| 960.7844 |
| 949.7079 |
| 885.6976 |
| 939.5766 |
| 914.2589 |
| 933.6598 |
| 878.6431 |
| 784.4638 |
| 829.3378 |
| 882.4749 |
| 887.9017 |
| 927.9595 |
| 949.7658 |
| 986.7570 |
| 963.1203 |
| 980.3893 |
| 956.2579 |
| 945.0849 |
| 945.1557 |
| 953.9254 |
| 988.1106 |
| 967.5747 |
| 960.7115 |
| 966.3776 |
| 961.5541 |
| 945.6820 |
| 931.5586 |
| 957.4887 |
| 945.9626 |
| 920.5003 |
| 911.8607 |
| 895.3576 |
| 891.5203 |
| 880.2359 |
| 910.3737 |
| 902.4704 |
| 907.5950 |
| 943.9246 |
| 960.0372 |
| 955.0292 |
| 945.0660 |
| 950.2109 |
| 944.2900 |
| 939.0560 |
| 955.2249 |
| 961.8380 |
| 971.5673 |
| 972.0011 |
| 986.3605 |
| 978.0446 |
| 982.0314 |
| 975.1766 |
| 976.2988 |
| 1 003.1208 |
| 1 018.5355 |
| 1 019.5788 |
| 1 037.9266 |
| 1 048.5956 |
| 1 045.6017 |
| 1 032.0566 |
| 1 060.5301 |
| 1 064.5062 |
| 1 050.8674 |
| 1 059.6760 |
| 1 081.5575 |
| 1 098.4286 |
| 1 093.9353 |
| 1 088.7936 |
| 1 107.0033 |
| 1 098.9628 |
| 1 086.2034 |
| 1 072.8254 |
| 1 090.3530 |
| 1 076.1200 |
| 1 060.1693 |
| 1 061.9108 |
| 1 085.9400 |
| 1 074.3906 |
| 1 046.5601 |
| 1 050.8185 |
| 1 051.6006 |
| 1 052.8631 |
| 1 075.1154 |
| 1 101.5933 |
| 1 089.8295 |
| 1 070.6967 |
| 1 055.0633 |
| 1 045.5496 |
| 1 033.3630 |
| 1 017.3116 |
| 1 027.0159 |
| 1 043.3533 |
| 1 027.1699 |
| 1 018.2872 |
| 1 006.3172 |
| 990.9058 |
| 992.2080 |
| 1 023.9131 |
| 1 034.9678 |
| 1 048.9696 |
| 1 037.4078 |
| 1 036.5343 |
| 1 030.7442 |
| 1 031.3490 |
| 1 031.1750 |
| 1 063.9249 |
| 1 044.2522 |
| 1 032.3406 |
| 1 022.5456 |
| 1 011.3269 |
| 992.5866 |
| 998.3073 |
| 1 044.6020 |
| 1 081.0198 |
| 1 034.2011 |
| 1 032.7482 |
| 1 005.1519 |
| 1 000.4704 |
| 982.2743 |
| 966.5085 |
| 971.1673 |
| 970.8409 |
| 974.3125 |
| 966.0227 |
| 959.7465 |
| 963.6991 |
| 962.8336 |
| 973.0152 |
| 993.8813 |
| 1 043.6485 |
| 1 043.1980 |
| 1 149.2420 |
| 1 052.4754 |
| 1 073.8049 |
| 1 063.3261 |
| 1 074.4860 |
| 1 105.8073 |
| 1 166.4098 |
| 1 164.7828 |
| 1 159.0382 |
| 1 268.7501 |
| 1 269.4178 |
| 1 268.9153 |
| 1 267.8762 |
| 1 264.2526 |
| 1 216.5710 |
| 1 227.4584 |
| 1 275.3767 |
| 1 283.3333 |
| 1 293.7023 |
| 1 234.3418 |
| 1 244.2636 |
| 1 250.9530 |
| 1 248.2482 |
| 1 307.8713 |
| 1 258.6317 |
| 1 258.9299 |
| 1 264.3918 |
| 1 259.7873 |
| 1 268.7579 |
| 1 276.7331 |
| 1 278.8662 |
| 1 275.1891 |
| 1 284.2275 |
| 1 292.0490 |
| 1 288.4612 |
| 1 344.1773 |
| 1 292.0570 |
| 1 291.6209 |
| 1 283.2270 |
| 1 289.2548 |
| 1 288.8293 |
| 1 300.2040 |
| 1 288.7983 |
| 1 273.6425 |
| 1 272.8965 |
| 1 273.4828 |
| 1 271.1180 |
| 1 276.6164 |
| 1 273.5817 |
| 1 269.9289 |
| 1 273.3991 |
| 1 275.7871 |
| 1 271.8109 |
| 1 271.7021 |
| 1 275.7477 |
| 1 319.5883 |
| 1 272.7371 |
| 1 262.9099 |
| 1 272.2366 |
| 1 269.5528 |
| 1 274.6395 |
| 1 262.9075 |
| 1 274.8004 |
| 1 322.0700 |
| 1 323.1372 |
| 1 313.5143 |
| 1 322.1544 |
| 1 232.0306 |
| 1 231.2353 |
| 1 347.1396 |
| 1 306.6911 |
| 1 312.3246 |
| 1 317.9592 |
| 1 317.2275 |
| 1 314.7558 |
| 1 312.5750 |
| 1 313.9883 |
| 1 320.0113 |
| 1 308.2491 |
| 1 316.6607 |
| 1 269.0824 |
| 1 286.6023 |
| 1 280.5700 |
| 1 275.0400 |
| 1 304.5949 |
| 1 299.5501 |
| 1 290.7813 |
| 1 286.0584 |
| 1 310.6473 |
| 1 284.7194 |
| 1 302.2305 |
| 1 292.1714 |
| 1 319.7239 |
| 1 340.5597 |
| 1 343.7501 |
| 1 320.2634 |
| 1 311.9440 |
| 1 281.4980 |
| 1 288.6204 |
| 1 295.1477 |
| 1 301.4115 |
| 1 295.6999 |
| 1 287.6740 |
| 1 296.1607 |
| 1 290.8405 |
| 1 275.5358 |
| 1 284.1060 |
| 1 295.5703 |
| 1 321.3106 |
| 1 292.1928 |
| 1 302.3943 |
| 1 308.0648 |
| 1 238.0177 |
| 1 252.9511 |
| 1 269.5618 |
| 1 274.5903 |
| 1 290.7568 |
| 1 283.4272 |
| 1 271.5400 |
| 1 286.6051 |
| 1 300.8717 |
| 1 290.2948 |
| 1 284.4797 |
| 1 293.0022 |
| 1 294.9251 |
| 1 296.7583 |
| 1 295.8204 |
| 1 290.3924 |
| 1 266.6242 |
| 1 254.1199 |
| 1 245.6322 |
| 1 249.9991 |
| 1 251.8116 |
| 1 239.6238 |
| 1 236.1972 |
| 1 244.1814 |
| 1 235.2566 |
| 1 236.0614 |
| 1 227.3607 |
| 1 209.5387 |
| 1 199.8553 |
| 1 204.4656 |
| 1 192.9416 |
| 1 187.7319 |
| 1 206.2812 |
| 1 238.0759 |
| 1 238.7317 |
| 1 240.2092 |
| 1 211.5024 |
| 1 207.3785 |
| 1 221.0360 |
| 1 231.1902 |
| 1 246.6945 |
| 1 253.6725 |
| 1 266.7271 |
| 1 268.1398 |
| 1 273.0543 |
| 1 282.9593 |
| 1 260.4519 |
| 1 236.1148 |
| 1 276.5276 |
| 1 264.8540 |
| 1 258.5322 |
| 1 255.1093 |
| 1 282.6450 |
| 1 257.8527 |
| 1 243.0681 |
| 1 236.0501 |
| 1 264.6739 |
| 1 262.7173 |
| 1 278.0849 |
| 1 244.4451 |
| 1 244.3035 |
| 1 237.3194 |
| 1 245.9166 |
| 1 248.0103 |
| 1 225.4274 |
| 1 239.7987 |
| 1 206.9880 |
| 1 254.5339 |
| 1 269.2575 |
| 1 274.1323 |
| 1 254.2262 |
| 1 257.7006 |
| 1 294.1168 |
| 1 299.4582 |
| 1 270.7986 |
| 1 269.2559 |
| 1 223.2654 |
| 1 237.2580 |
| 1 230.7666 |
| 1 228.0544 |
| 1 219.2480 |
| 1 238.9948 |
| 1 257.4631 |
| 1 259.8079 |
| 1 268.4277 |
| 1 251.6357 |
| 1 231.2050 |
| 1 240.3140 |
| 1 242.4344 |
| 1 243.4165 |
| 1 249.1255 |
| 1 227.9314 |
| 1 235.6499 |
| 1 215.4317 |
| 1 186.7511 |
| 1 216.5652 |
| 1 203.1208 |
| 1 183.9909 |
| 1 183.0267 |
| 1 186.9709 |
| 1 192.3540 |
| 1 208.5732 |
| 1 191.9468 |
| 1 197.9212 |
| 1 192.0675 |
| 1 175.0067 |
| 1 169.1412 |
| 1 192.8588 |
| 1 332.6743 |
| 1 323.0574 |
| 1 321.0579 |
| 1 316.6809 |
| 1 315.5963 |
| 1 327.6170 |
| 1 349.2615 |
| 1 328.9492 |
| 1 323.8498 |
| 1 332.7135 |
| 1 326.6268 |
| 1 336.9998 |
| 1 309.4384 |
| 1 282.3226 |
| 1 283.6554 |
| 1 279.0976 |
| 1 270.2881 |
| 1 264.1156 |
| 1 260.3478 |
| 1 260.2978 |
| 1 253.0823 |
| 1 262.6815 |
| 1 265.3308 |
| 1 254.1524 |
| 1 240.2678 |
| 1 239.8148 |
| 1 250.3408 |
| 1 250.2607 |
| 1 247.5521 |
| 1 262.2549 |
| 1 272.4340 |
| 1 260.4206 |
| 1 272.7239 |
| 1 274.5924 |
| 1 284.6575 |
| 1 266.4705 |
| 1 266.1659 |
| 1 278.5821 |
| 1 270.6739 |
| 1 274.6862 |
| 1 277.9438 |
| 1 267.7073 |
| 1 277.6616 |
| 1 292.0543 |
| 1 295.8126 |
| 1 289.7526 |
| 1 257.3797 |
| 1 247.8328 |
| 1 255.2605 |
| 1 246.6324 |
| 1 273.0247 |
| 1 261.9983 |
| 1 271.9860 |
| 1 274.5504 |
| 1 262.7344 |
| 1 259.4664 |
| 1 248.2373 |
| 1 228.1701 |
| 1 223.2766 |
| 1 214.8984 |
| 1 220.1162 |
| 1 230.7320 |
| 1 219.1594 |
| 1 240.0302 |
| 1 253.0355 |
| 1 259.0924 |
| 1 264.4528 |
| 1 279.9177 |
| 1 279.1140 |
| 1 302.3429 |
| 1 307.4852 |
| 1 298.0977 |
| 1 305.0364 |
| 1 297.4995 |
| 1 308.9445 |
| 1 305.7377 |
| 1 299.1014 |
| 1 315.1430 |
| 1 305.8894 |
| 1 263.3635 |
| 1 285.7721 |
| 1 286.9002 |
| 1 299.1988 |
| 1 296.6656 |
| 1 311.2117 |
| 1 281.6411 |
| 1 251.7154 |
| 1 252.6193 |
| 1 270.1491 |
| 1 286.9599 |
| 1 299.5602 |
| 1 283.3713 |
| 1 269.6394 |
| 1 293.3086 |
| 1 306.1066 |
| 1 330.4581 |
| 1 320.3404 |
| 1 331.4071 |
| 1 324.2979 |
| 1 310.5127 |
| 1 302.3922 |
| 1 295.1792 |
| 1 320.8615 |
| 1 326.0890 |
| 1 320.0166 |
| 1 331.4294 |
| 1 344.8294 |
| 1 355.7404 |
| 1 365.8440 |
| 1 361.5755 |
| 1 349.8459 |
| 1 376.8096 |
| 1 355.6752 |
| 1 347.5406 |
| 1 350.5885 |
| 1 348.4909 |
| 1 332.8109 |
| 1 358.3464 |
| 1 340.7534 |
| 1 343.8926 |
| 1 363.5700 |
| 1 362.6692 |
| 1 356.7054 |
| 1 354.7989 |
| 1 347.0173 |
| 1 384.8639 |
| 1 353.9044 |
| 1 370.4731 |
| 1 399.1536 |
| 1 416.4234 |
| 1 439.4618 |
| 1 445.5444 |
| 1 434.3767 |
| 1 430.5813 |
| 1 450.4680 |
| 1 470.0250 |
| 1 447.3806 |
| 1 450.6453 |
| 1 438.9962 |
| 1 438.1253 |
| 1 427.6946 |
| 1 435.1955 |
| 1 432.9983 |
| 1 435.7881 |
| 1 429.8903 |
| 1 422.7926 |
| 1 399.0138 |
| 1 393.7172 |
| 1 403.1730 |
| 1 385.8768 |
| 1 385.8777 |
| 1 400.6117 |
| 1 401.1602 |
| 1 382.0834 |
| 1 382.0247 |
| 1 379.8909 |
| 1 377.4314 |
| 1 383.3986 |
| 1 378.6974 |
| 1 393.9039 |
| 1 400.0096 |
| 1 394.8990 |
| 1 398.4853 |
| 1 392.7791 |
| 1 404.9321 |
| 1 409.2926 |
| 1 397.9297 |
| 1 405.8795 |
| 1 400.6538 |
| 1 402.9971 |
| 1 408.8595 |
| 1 403.9169 |
| 1 380.8511 |
| 1 382.8814 |
| 1 414.7399 |
| 1 411.7488 |
| 1 415.2698 |
| 1 411.7554 |
| 1 412.5118 |
| 1 417.9753 |
| 1 398.9252 |
| 1 394.2821 |
| 1 395.8349 |
| 1 385.5464 |
| 1 377.5238 |
| 1 392.6807 |
| 1 393.3221 |
| 1 395.1370 |
| 1 393.9411 |
| 1 398.4546 |
| 1 393.6941 |
| 1 394.9143 |
| 1 392.9910 |
| 1 396.2021 |
| 1 395.4419 |
| 1 393.0042 |
| 1 397.7452 |
| 1 406.0325 |
| 1 414.9761 |
| 1 418.3123 |
| 1 425.4997 |
| 1 429.4814 |
| 1 430.1317 |
| 1 434.6444 |
| 1 427.1051 |
| 1 423.5970 |
| 1 435.7991 |
| 1 431.4241 |
| 1 425.0355 |
| 1 422.5846 |
| 1 413.0990 |
| 1 421.4514 |
| 1 421.5838 |
| 1 436.9112 |
| 1 444.2805 |
| 1 439.4951 |
| 1 405.5835 |
| 1 384.4215 |
| 1 370.6348 |
| 1 370.6073 |
| 1 370.4556 |
| 1 363.0747 |
| 1 369.4992 |
| 1 360.8555 |
| 1 362.3090 |
| 1 367.4566 |
| 1 361.5465 |
| 1 354.7303 |
| 1 368.3502 |
| 1 368.2227 |
| 1 362.9421 |
| 1 354.3492 |
| 1 360.8174 |
| 1 365.8262 |
| 1 360.6574 |
| 1 353.6607 |
| 1 352.8085 |
| 1 297.5389 |
| 1 306.7019 |
| 1 301.9745 |
| 1 313.6717 |
| 1 324.4533 |