Istorija dienos normos CLF /UZS nuo Pirmadienis, 28 kovo 2011.
Didžiausias buvo pasiektas
1 Čiliečių unidades de fomentos = 455 349.9076 Uzbekistano sumas
rečiausiai
1 Čiliečių unidades de fomentos = 75 734.8898 Uzbekistano sumas
Date | CLF/UZS |
---|---|
368 760.4738 | |
368 369.2582 | |
359 392.0609 | |
370 469.5200 | |
353 785.9723 | |
355 563.7100 | |
366 537.7254 | |
357 490.6484 | |
354 799.0702 | |
349 088.2015 | |
352 942.1130 | |
350 776.0169 | |
357 368.0286 | |
367 155.5248 | |
375 963.2434 | |
373 667.3523 | |
377 275.7049 | |
385 642.8793 | |
383 458.4357 | |
390 898.4527 | |
385 475.0063 | |
390 659.2826 | |
389 838.7376 | |
385 832.6253 | |
367 498.8474 | |
384 177.1616 | |
371 256.6102 | |
361 478.5086 | |
355 823.3264 | |
364 794.1051 | |
370 635.4703 | |
373 153.9986 | |
378 591.4919 | |
377 959.7320 | |
390 048.9148 | |
391 946.3570 | |
383 719.6436 | |
387 539.4869 | |
374 889.0342 | |
381 551.4190 | |
385 913.9497 | |
390 480.9033 | |
392 736.9632 | |
398 901.6586 | |
393 600.4571 | |
398 442.9841 | |
400 425.8432 | |
395 382.1111 | |
393 545.5833 | |
396 154.8920 | |
401 989.7987 | |
396 487.5252 | |
389 637.0763 | |
385 943.7296 | |
394 617.3913 | |
392 248.1265 | |
392 227.2086 | |
375 681.2829 | |
391 689.1461 | |
394 989.5968 | |
389 034.8942 | |
387 211.6753 | |
383 219.8910 | |
380 430.3053 | |
372 848.6601 | |
365 884.0520 | |
351 895.3114 | |
350 405.7077 | |
358 401.7915 | |
347 300.4884 | |
339 359.2477 | |
328 178.6843 | |
346 752.2727 | |
335 835.8945 | |
327 079.5245 | |
310 361.7090 | |
316 177.7855 | |
324 858.6458 | |
323 181.9023 | |
306 709.7635 | |
327 926.6657 | |
336 563.7404 | |
343 200.4026 | |
341 722.1148 | |
320 284.2557 | |
341 983.2979 | |
331 331.2745 | |
338 937.8209 | |
322 893.5307 | |
287 526.4927 | |
303 750.4837 | |
321 905.4616 | |
324 602.8059 | |
342 088.5456 | |
351 919.0505 | |
369 361.2856 | |
366 456.6390 | |
368 625.9753 | |
358 928.3733 | |
353 604.7819 | |
358 156.6770 | |
367 670.3259 | |
400 303.5447 | |
372 815.5280 | |
369 740.4935 | |
375 982.4884 | |
374 593.2519 | |
368 374.1501 | |
363 250.3502 | |
372 601.0078 | |
370 043.4014 | |
363 617.1195 | |
357 838.1655 | |
351 067.5193 | |
348 169.8448 | |
342 363.3646 | |
355 349.5670 | |
351 236.0629 | |
352 727.7991 | |
365 848.2777 | |
370 809.9624 | |
367 220.9251 | |
362 985.8528 | |
365 410.0743 | |
361 315.2906 | |
357 014.1540 | |
365 992.9624 | |
371 131.7839 | |
373 845.1261 | |
374 683.4539 | |
382 568.7326 | |
375 563.6772 | |
374 479.1994 | |
374 664.9911 | |
373 606.3818 | |
382 538.5641 | |
386 626.6109 | |
384 154.1677 | |
394 140.4039 | |
396 922.1927 | |
397 369.3494 | |
391 021.3111 | |
406 836.4548 | |
405 861.3891 | |
403 419.8702 | |
400 305.2055 | |
407 451.3398 | |
416 934.8711 | |
412 235.3644 | |
412 531.3429 | |
414 410.1134 | |
405 301.1360 | |
400 585.7795 | |
394 311.8123 | |
403 886.7901 | |
400 981.6563 | |
392 904.1110 | |
401 436.3374 | |
411 725.8263 | |
404 533.5686 | |
394 861.4497 | |
395 359.6331 | |
396 067.2590 | |
393 780.5611 | |
401 218.0199 | |
409 346.8522 | |
405 617.0013 | |
398 083.2637 | |
390 109.6695 | |
384 944.1981 | |
376 273.0684 | |
370 567.8510 | |
372 482.7224 | |
377 762.9203 | |
372 347.8486 | |
368 457.2173 | |
363 335.6852 | |
358 400.3751 | |
356 525.5869 | |
361 523.4975 | |
367 723.3902 | |
368 439.3339 | |
363 265.7337 | |
362 388.4857 | |
360 945.8279 | |
358 471.0897 | |
359 833.8772 | |
369 606.5472 | |
363 877.1667 | |
357 686.1789 | |
354 017.7697 | |
350 305.5052 | |
343 431.7696 | |
342 897.4741 | |
358 669.1542 | |
369 524.3742 | |
351 040.5172 | |
348 311.5254 | |
340 061.0849 | |
338 921.4181 | |
333 458.2331 | |
327 262.1498 | |
326 953.1692 | |
306 826.6402 | |
309 115.3847 | |
305 035.2761 | |
300 591.9463 | |
302 849.0549 | |
305 341.4267 | |
310 135.4220 | |
311 408.9183 | |
331 562.3417 | |
330 885.6996 | |
361 565.0054 | |
333 748.2461 | |
342 514.0558 | |
339 791.6181 | |
339 837.1648 | |
349 873.6835 | |
368 306.8875 | |
368 664.9391 | |
363 078.9369 | |
396 248.8433 | |
396 155.2289 | |
395 851.2063 | |
394 630.6191 | |
394 033.1144 | |
376 618.1099 | |
379 435.1945 | |
393 438.9679 | |
392 538.1636 | |
393 936.2662 | |
374 855.4777 | |
378 894.4172 | |
376 309.7321 | |
372 804.1687 | |
390 675.4343 | |
367 370.9686 | |
348 510.6702 | |
346 034.4607 | |
350 696.9422 | |
350 585.8891 | |
353 183.2142 | |
351 850.5793 | |
353 970.0201 | |
355 913.2207 | |
349 479.8026 | |
349 515.1227 | |
362 821.9804 | |
347 801.6859 | |
347 902.6518 | |
348 380.7734 | |
352 090.4270 | |
352 182.9429 | |
356 482.4553 | |
352 904.6770 | |
348 669.4136 | |
347 280.8760 | |
346 700.9504 | |
346 029.2248 | |
346 130.7373 | |
346 532.8248 | |
346 959.7480 | |
346 642.9354 | |
346 790.9426 | |
346 598.4810 | |
346 493.5196 | |
344 875.5254 | |
357 088.0026 | |
344 301.9666 | |
344 672.6923 | |
344 241.8030 | |
343 532.6180 | |
342 983.5440 | |
343 039.6782 | |
342 467.5954 | |
353 834.8953 | |
352 719.7354 | |
352 686.2045 | |
352 074.7652 | |
327 921.5375 | |
327 078.6157 | |
355 886.5828 | |
345 812.8443 | |
344 193.6130 | |
336 381.0306 | |
334 824.2646 | |
334 798.7641 | |
333 649.3689 | |
333 390.7742 | |
333 209.5292 | |
333 298.1806 | |
335 471.7370 | |
323 114.2905 | |
329 422.0028 | |
331 081.1296 | |
328 086.9310 | |
338 678.5073 | |
340 489.9183 | |
343 547.7291 | |
346 357.9252 | |
350 850.1151 | |
343 982.2062 | |
350 834.6551 | |
349 921.4671 | |
359 448.4736 | |
365 932.1632 | |
370 210.9103 | |
364 120.4348 | |
365 375.9802 | |
358 589.7164 | |
359 870.8771 | |
360 948.4431 | |
363 128.3910 | |
363 092.9661 | |
363 106.1156 | |
361 687.4657 | |
360 883.3190 | |
357 877.3236 | |
358 023.9403 | |
356 694.9010 | |
364 725.0861 | |
351 471.2044 | |
350 714.1888 | |
354 184.4386 | |
334 277.7702 | |
337 488.1360 | |
343 220.6071 | |
342 978.1829 | |
344 783.4555 | |
343 816.7291 | |
340 160.7413 | |
342 503.5627 | |
347 724.6967 | |
342 209.1408 | |
340 626.7526 | |
346 480.1695 | |
348 168.4731 | |
351 429.4074 | |
181 496.5563 | |
178 365.5996 | |
172 704.5426 | |
171 106.8772 | |
168 590.0368 | |
169 009.0960 | |
166 854.7030 | |
163 402.8750 | |
161 037.9754 | |
161 486.3993 | |
160 011.5092 | |
159 683.2503 | |
159 388.6574 | |
154 458.9923 | |
152 498.4156 | |
151 542.8103 | |
150 977.3176 | |
147 652.6312 | |
149 501.9236 | |
152 194.1847 | |
150 829.7339 | |
148 794.2039 | |
144 878.7002 | |
144 666.5026 | |
140 701.5729 | |
140 556.7641 | |
139 784.1894 | |
140 018.0679 | |
136 973.3761 | |
136 006.3675 | |
136 338.4863 | |
132 655.5143 | |
131 450.7475 | |
127 394.7888 | |
129 162.4918 | |
127 475.5368 | |
126 305.6628 | |
126 929.0810 | |
129 876.7154 | |
125 991.9939 | |
123 997.4636 | |
122 826.0077 | |
124 354.5706 | |
125 507.8761 | |
126 144.6898 | |
120 867.6865 | |
120 594.0784 | |
120 032.7561 | |
120 991.2143 | |
120 219.5956 | |
117 252.6871 | |
117 573.2771 | |
115 338.3464 | |
118 757.4976 | |
119 976.3039 | |
122 300.8567 | |
119 295.9260 | |
118 790.9988 | |
119 721.7024 | |
120 315.5630 | |
116 755.5535 | |
116 178.2867 | |
111 242.0167 | |
112 283.9290 | |
111 206.3530 | |
110 176.3770 | |
108 716.9097 | |
110 445.9708 | |
112 481.9352 | |
113 042.1083 | |
113 297.9927 | |
111 772.1693 | |
109 679.9081 | |
110 563.8480 | |
109 132.0255 | |
109 235.5626 | |
108 614.0089 | |
107 045.4017 | |
105 543.6906 | |
103 842.3296 | |
101 558.8631 | |
103 558.4321 | |
101 495.4510 | |
99 380.8767 | |
99 444.9422 | |
100 221.1318 | |
101 447.5147 | |
102 428.4446 | |
100 760.0565 | |
100 781.5304 | |
100 271.3386 | |
98 422.9649 | |
97 611.3023 | |
98 347.6296 | |
109 830.4572 | |
108 875.8292 | |
108 130.6731 | |
107 903.7455 | |
107 157.6890 | |
106 700.1097 | |
106 373.4268 | |
106 124.7779 | |
105 903.5313 | |
105 822.7590 | |
105 500.6142 | |
105 395.6696 | |
105 249.8495 | |
104 891.9722 | |
104 771.4994 | |
104 487.9526 | |
104 382.7768 | |
104 031.2363 | |
103 983.9700 | |
103 642.0542 | |
103 596.3127 | |
103 468.1268 | |
103 114.6106 | |
102 962.5441 | |
102 727.9426 | |
102 537.2797 | |
102 348.7218 | |
102 184.6944 | |
101 962.8362 | |
101 898.1760 | |
101 432.4058 | |
101 378.2645 | |
101 324.9484 | |
100 976.5002 | |
100 287.5251 | |
99 130.1129 | |
99 230.8550 | |
99 350.4553 | |
98 997.3592 | |
99 007.5963 | |
98 701.8630 | |
98 685.8695 | |
98 600.0314 | |
98 481.7134 | |
98 515.4150 | |
98 522.6821 | |
96 480.9289 | |
96 348.4045 | |
97 138.1578 | |
96 774.0898 | |
99 043.1840 | |
98 753.0169 | |
99 199.2648 | |
99 853.6954 | |
99 112.9739 | |
98 428.7906 | |
97 546.8636 | |
95 859.6446 | |
95 192.1402 | |
95 077.3435 | |
95 813.2070 | |
96 718.0268 | |
95 759.3266 | |
96 987.8291 | |
98 028.9730 | |
98 020.3540 | |
98 418.5358 | |
99 563.7943 | |
99 357.1199 | |
101 177.3377 | |
101 117.5033 | |
100 620.1240 | |
100 388.3514 | |
99 781.8054 | |
100 601.4338 | |
99 991.6942 | |
98 988.2511 | |
99 870.2278 | |
98 949.3176 | |
95 744.8802 | |
96 778.1589 | |
96 794.8421 | |
97 862.3319 | |
97 075.4579 | |
97 270.3909 | |
94 190.2678 | |
92 493.0274 | |
92 480.8222 | |
93 332.4394 | |
94 380.6982 | |
94 752.9511 | |
93 261.4054 | |
92 102.8222 | |
93 869.7258 | |
95 291.3804 | |
97 571.1429 | |
96 587.0296 | |
97 699.4195 | |
97 221.3445 | |
96 200.2351 | |
95 670.5906 | |
94 790.6709 | |
96 401.2946 | |
96 816.1867 | |
97 159.7436 | |
97 970.1911 | |
98 841.8819 | |
99 817.3097 | |
100 039.0951 | |
99 682.1944 | |
98 430.9104 | |
100 032.0642 | |
97 330.3610 | |
96 711.2060 | |
96 259.6946 | |
95 356.1247 | |
94 147.5225 | |
95 960.7430 | |
94 456.2187 | |
94 138.2298 | |
95 948.3734 | |
95 380.9364 | |
94 451.6861 | |
94 692.6205 | |
93 329.6132 | |
96 507.7744 | |
94 100.5091 | |
94 268.4307 | |
97 178.0961 | |
97 596.7241 | |
99 774.8350 | |
100 927.2369 | |
100 086.5566 | |
98 763.8498 | |
99 632.0513 | |
100 573.1737 | |
99 029.5586 | |
98 845.8777 | |
98 143.1439 | |
97 511.6236 | |
96 735.3812 | |
97 733.6336 | |
97 068.7552 | |
96 690.3448 | |
96 240.2065 | |
95 951.6074 | |
95 918.2786 | |
95 555.1716 | |
95 859.5909 | |
94 619.9029 | |
94 875.2280 | |
95 278.3018 | |
94 968.7784 | |
93 567.4878 | |
93 294.5941 | |
92 974.7295 | |
93 083.7748 | |
92 478.7494 | |
91 957.5773 | |
92 946.2747 | |
93 161.3968 | |
92 437.7061 | |
92 583.2793 | |
91 645.1607 | |
92 601.1544 | |
91 604.0925 | |
89 966.9211 | |
90 106.6860 | |
89 256.0952 | |
89 353.1115 | |
89 576.3494 | |
88 919.1273 | |
87 100.5595 | |
87 047.3983 | |
89 867.5370 | |
89 704.7788 | |
89 467.7947 | |
89 323.4414 | |
89 099.4419 | |
89 000.2118 | |
88 900.5133 | |
88 634.0892 | |
88 565.9449 | |
88 391.6393 | |
88 204.0538 | |
88 000.5749 | |
87 853.5312 | |
87 023.8172 | |
86 947.2797 | |
86 856.0562 | |
86 773.5392 | |
86 580.4801 | |
86 581.2323 | |
86 857.4451 | |
86 245.2498 | |
86 059.8019 | |
85 826.7348 | |
85 548.9416 | |
85 453.7810 | |
85 258.2023 | |
85 047.3588 | |
85 026.2438 | |
84 840.4736 | |
84 684.6553 | |
84 497.9940 | |
84 564.9742 | |
84 418.8306 | |
84 249.4981 | |
84 085.4144 | |
83 915.8271 | |
83 709.9677 | |
83 552.5936 | |
83 346.7202 | |
83 174.0200 | |
83 036.5287 | |
82 900.6016 | |
82 769.0245 | |
82 627.6366 | |
82 521.0303 | |
82 551.1373 | |
82 281.3286 | |
82 062.8331 | |
82 089.1556 | |
81 975.7589 | |
81 810.7726 | |
81 949.8134 | |
81 620.1756 | |
81 560.8903 | |
81 157.2332 | |
81 386.0621 | |
81 227.8255 | |
81 035.2472 | |
80 913.4391 | |
80 689.3442 | |
80 635.6573 | |
80 378.7799 | |
80 718.2108 | |
76 258.1730 | |
76 365.8276 | |
76 125.3109 | |
75 991.8167 | |
75 845.7325 |