Исторический Условная расчетная единица Чили / узбекский сум
История дневной ставки CLF /UZS с Понедельник, 28 Март 2011.
Максимально было достигнуто
1 Условная расчетная единица Чили = 455 349.9076 узбекский сум
минимум на
1 Условная расчетная единица Чили = 75 734.8898 узбекский сум
| Date | CLF/UZS |
|---|---|
| 368 369.2582 | |
| 359 392.0609 | |
| 370 469.5200 | |
| 353 785.9723 | |
| 355 563.7100 | |
| 366 537.7254 | |
| 357 490.6484 | |
| 354 799.0702 | |
| 349 088.2015 | |
| 352 942.1130 | |
| 350 776.0169 | |
| 357 368.0286 | |
| 367 155.5248 | |
| 375 963.2434 | |
| 373 667.3523 | |
| 377 275.7049 | |
| 385 642.8793 | |
| 383 458.4357 | |
| 390 898.4527 | |
| 385 475.0063 | |
| 390 659.2826 | |
| 389 838.7376 | |
| 385 832.6253 | |
| 367 498.8474 | |
| 384 177.1616 | |
| 371 256.6102 | |
| 361 478.5086 | |
| 355 823.3264 | |
| 364 794.1051 | |
| 370 635.4703 | |
| 373 153.9986 | |
| 378 591.4919 | |
| 377 959.7320 | |
| 390 048.9148 | |
| 391 946.3570 | |
| 383 719.6436 | |
| 387 539.4869 | |
| 374 889.0342 | |
| 381 551.4190 | |
| 385 913.9497 | |
| 390 480.9033 | |
| 392 736.9632 | |
| 398 901.6586 | |
| 393 600.4571 | |
| 398 442.9841 | |
| 400 425.8432 | |
| 395 382.1111 | |
| 393 545.5833 | |
| 396 154.8920 | |
| 401 989.7987 | |
| 396 487.5252 | |
| 389 637.0763 | |
| 385 943.7296 | |
| 394 617.3913 | |
| 392 248.1265 | |
| 392 227.2086 | |
| 375 681.2829 | |
| 391 689.1461 | |
| 394 989.5968 | |
| 389 034.8942 | |
| 387 211.6753 | |
| 383 219.8910 | |
| 380 430.3053 | |
| 372 848.6601 | |
| 365 884.0520 | |
| 351 895.3114 | |
| 350 405.7077 | |
| 358 401.7915 | |
| 347 300.4884 | |
| 339 359.2477 | |
| 328 178.6843 | |
| 346 752.2727 | |
| 335 835.8945 | |
| 327 079.5245 | |
| 310 361.7090 | |
| 316 177.7855 | |
| 324 858.6458 | |
| 323 181.9023 | |
| 306 709.7635 | |
| 327 926.6657 | |
| 336 563.7404 | |
| 343 200.4026 | |
| 341 722.1148 | |
| 320 284.2557 | |
| 341 983.2979 | |
| 331 331.2745 | |
| 338 937.8209 | |
| 322 893.5307 | |
| 287 526.4927 | |
| 303 750.4837 | |
| 321 905.4616 | |
| 324 602.8059 | |
| 342 088.5456 | |
| 351 919.0505 | |
| 369 361.2856 | |
| 366 456.6390 | |
| 368 625.9753 | |
| 358 928.3733 | |
| 353 604.7819 | |
| 358 156.6770 | |
| 367 670.3259 | |
| 400 303.5447 | |
| 372 815.5280 | |
| 369 740.4935 | |
| 375 982.4884 | |
| 374 593.2519 | |
| 368 374.1501 | |
| 363 250.3502 | |
| 372 601.0078 | |
| 370 043.4014 | |
| 363 617.1195 | |
| 357 838.1655 | |
| 351 067.5193 | |
| 348 169.8448 | |
| 342 363.3646 | |
| 355 349.5670 | |
| 351 236.0629 | |
| 352 727.7991 | |
| 365 848.2777 | |
| 370 809.9624 | |
| 367 220.9251 | |
| 362 985.8528 | |
| 365 410.0743 | |
| 361 315.2906 | |
| 357 014.1540 | |
| 365 992.9624 | |
| 371 131.7839 | |
| 373 845.1261 | |
| 374 683.4539 | |
| 382 568.7326 | |
| 375 563.6772 | |
| 374 479.1994 | |
| 374 664.9911 | |
| 373 606.3818 | |
| 382 538.5641 | |
| 386 626.6109 | |
| 384 154.1677 | |
| 394 140.4039 | |
| 396 922.1927 | |
| 397 369.3494 | |
| 391 021.3111 | |
| 406 836.4548 | |
| 405 861.3891 | |
| 403 419.8702 | |
| 400 305.2055 | |
| 407 451.3398 | |
| 416 934.8711 | |
| 412 235.3644 | |
| 412 531.3429 | |
| 414 410.1134 | |
| 405 301.1360 | |
| 400 585.7795 | |
| 394 311.8123 | |
| 403 886.7901 | |
| 400 981.6563 | |
| 392 904.1110 | |
| 401 436.3374 | |
| 411 725.8263 | |
| 404 533.5686 | |
| 394 861.4497 | |
| 395 359.6331 | |
| 396 067.2590 | |
| 393 780.5611 | |
| 401 218.0199 | |
| 409 346.8522 | |
| 405 617.0013 | |
| 398 083.2637 | |
| 390 109.6695 | |
| 384 944.1981 | |
| 376 273.0684 | |
| 370 567.8510 | |
| 372 482.7224 | |
| 377 762.9203 | |
| 372 347.8486 | |
| 368 457.2173 | |
| 363 335.6852 | |
| 358 400.3751 | |
| 356 525.5869 | |
| 361 523.4975 | |
| 367 723.3902 | |
| 368 439.3339 | |
| 363 265.7337 | |
| 362 388.4857 | |
| 360 945.8279 | |
| 358 471.0897 | |
| 359 833.8772 | |
| 369 606.5472 | |
| 363 877.1667 | |
| 357 686.1789 | |
| 354 017.7697 | |
| 350 305.5052 | |
| 343 431.7696 | |
| 342 897.4741 | |
| 358 669.1542 | |
| 369 524.3742 | |
| 351 040.5172 | |
| 348 311.5254 | |
| 340 061.0849 | |
| 338 921.4181 | |
| 333 458.2331 | |
| 327 262.1498 | |
| 326 953.1692 | |
| 306 826.6402 | |
| 309 115.3847 | |
| 305 035.2761 | |
| 300 591.9463 | |
| 302 849.0549 | |
| 305 341.4267 | |
| 310 135.4220 | |
| 311 408.9183 | |
| 331 562.3417 | |
| 330 885.6996 | |
| 361 565.0054 | |
| 333 748.2461 | |
| 342 514.0558 | |
| 339 791.6181 | |
| 339 837.1648 | |
| 349 873.6835 | |
| 368 306.8875 | |
| 368 664.9391 | |
| 363 078.9369 | |
| 396 248.8433 | |
| 396 155.2289 | |
| 395 851.2063 | |
| 394 630.6191 | |
| 394 033.1144 | |
| 376 618.1099 | |
| 379 435.1945 | |
| 393 438.9679 | |
| 392 538.1636 | |
| 393 936.2662 | |
| 374 855.4777 | |
| 378 894.4172 | |
| 376 309.7321 | |
| 372 804.1687 | |
| 390 675.4343 | |
| 367 370.9686 | |
| 348 510.6702 | |
| 346 034.4607 | |
| 350 696.9422 | |
| 350 585.8891 | |
| 353 183.2142 | |
| 351 850.5793 | |
| 353 970.0201 | |
| 355 913.2207 | |
| 349 479.8026 | |
| 349 515.1227 | |
| 362 821.9804 | |
| 347 801.6859 | |
| 347 902.6518 | |
| 348 380.7734 | |
| 352 090.4270 | |
| 352 182.9429 | |
| 356 482.4553 | |
| 352 904.6770 | |
| 348 669.4136 | |
| 347 280.8760 | |
| 346 700.9504 | |
| 346 029.2248 | |
| 346 130.7373 | |
| 346 532.8248 | |
| 346 959.7480 | |
| 346 642.9354 | |
| 346 790.9426 | |
| 346 598.4810 | |
| 346 493.5196 | |
| 344 875.5254 | |
| 357 088.0026 | |
| 344 301.9666 | |
| 344 672.6923 | |
| 344 241.8030 | |
| 343 532.6180 | |
| 342 983.5440 | |
| 343 039.6782 | |
| 342 467.5954 | |
| 353 834.8953 | |
| 352 719.7354 | |
| 352 686.2045 | |
| 352 074.7652 | |
| 327 921.5375 | |
| 327 078.6157 | |
| 355 886.5828 | |
| 345 812.8443 | |
| 344 193.6130 | |
| 336 381.0306 | |
| 334 824.2646 | |
| 334 798.7641 | |
| 333 649.3689 | |
| 333 390.7742 | |
| 333 209.5292 | |
| 333 298.1806 | |
| 335 471.7370 | |
| 323 114.2905 | |
| 329 422.0028 | |
| 331 081.1296 | |
| 328 086.9310 | |
| 338 678.5073 | |
| 340 489.9183 | |
| 343 547.7291 | |
| 346 357.9252 | |
| 350 850.1151 | |
| 343 982.2062 | |
| 350 834.6551 | |
| 349 921.4671 | |
| 359 448.4736 | |
| 365 932.1632 | |
| 370 210.9103 | |
| 364 120.4348 | |
| 365 375.9802 | |
| 358 589.7164 | |
| 359 870.8771 | |
| 360 948.4431 | |
| 363 128.3910 | |
| 363 092.9661 | |
| 363 106.1156 | |
| 361 687.4657 | |
| 360 883.3190 | |
| 357 877.3236 | |
| 358 023.9403 | |
| 356 694.9010 | |
| 364 725.0861 | |
| 351 471.2044 | |
| 350 714.1888 | |
| 354 184.4386 | |
| 334 277.7702 | |
| 337 488.1360 | |
| 343 220.6071 | |
| 342 978.1829 | |
| 344 783.4555 | |
| 343 816.7291 | |
| 340 160.7413 | |
| 342 503.5627 | |
| 347 724.6967 | |
| 342 209.1408 | |
| 340 626.7526 | |
| 346 480.1695 | |
| 348 168.4731 | |
| 351 429.4074 | |
| 181 496.5563 | |
| 178 365.5996 | |
| 172 704.5426 | |
| 171 106.8772 | |
| 168 590.0368 | |
| 169 009.0960 | |
| 166 854.7030 | |
| 163 402.8750 | |
| 161 037.9754 | |
| 161 486.3993 | |
| 160 011.5092 | |
| 159 683.2503 | |
| 159 388.6574 | |
| 154 458.9923 | |
| 152 498.4156 | |
| 151 542.8103 | |
| 150 977.3176 | |
| 147 652.6312 | |
| 149 501.9236 | |
| 152 194.1847 | |
| 150 829.7339 | |
| 148 794.2039 | |
| 144 878.7002 | |
| 144 666.5026 | |
| 140 701.5729 | |
| 140 556.7641 | |
| 139 784.1894 | |
| 140 018.0679 | |
| 136 973.3761 | |
| 136 006.3675 | |
| 136 338.4863 | |
| 132 655.5143 | |
| 131 450.7475 | |
| 127 394.7888 | |
| 129 162.4918 | |
| 127 475.5368 | |
| 126 305.6628 | |
| 126 929.0810 | |
| 129 876.7154 | |
| 125 991.9939 | |
| 123 997.4636 | |
| 122 826.0077 | |
| 124 354.5706 | |
| 125 507.8761 | |
| 126 144.6898 | |
| 120 867.6865 | |
| 120 594.0784 | |
| 120 032.7561 | |
| 120 991.2143 | |
| 120 219.5956 | |
| 117 252.6871 | |
| 117 573.2771 | |
| 115 338.3464 | |
| 118 757.4976 | |
| 119 976.3039 | |
| 122 300.8567 | |
| 119 295.9260 | |
| 118 790.9988 | |
| 119 721.7024 | |
| 120 315.5630 | |
| 116 755.5535 | |
| 116 178.2867 | |
| 111 242.0167 | |
| 112 283.9290 | |
| 111 206.3530 | |
| 110 176.3770 | |
| 108 716.9097 | |
| 110 445.9708 | |
| 112 481.9352 | |
| 113 042.1083 | |
| 113 297.9927 | |
| 111 772.1693 | |
| 109 679.9081 | |
| 110 563.8480 | |
| 109 132.0255 | |
| 109 235.5626 | |
| 108 614.0089 | |
| 107 045.4017 | |
| 105 543.6906 | |
| 103 842.3296 | |
| 101 558.8631 | |
| 103 558.4321 | |
| 101 495.4510 | |
| 99 380.8767 | |
| 99 444.9422 | |
| 100 221.1318 | |
| 101 447.5147 | |
| 102 428.4446 | |
| 100 760.0565 | |
| 100 781.5304 | |
| 100 271.3386 | |
| 98 422.9649 | |
| 97 611.3023 | |
| 98 347.6296 | |
| 109 830.4572 | |
| 108 875.8292 | |
| 108 130.6731 | |
| 107 903.7455 | |
| 107 157.6890 | |
| 106 700.1097 | |
| 106 373.4268 | |
| 106 124.7779 | |
| 105 903.5313 | |
| 105 822.7590 | |
| 105 500.6142 | |
| 105 395.6696 | |
| 105 249.8495 | |
| 104 891.9722 | |
| 104 771.4994 | |
| 104 487.9526 | |
| 104 382.7768 | |
| 104 031.2363 | |
| 103 983.9700 | |
| 103 642.0542 | |
| 103 596.3127 | |
| 103 468.1268 | |
| 103 114.6106 | |
| 102 962.5441 | |
| 102 727.9426 | |
| 102 537.2797 | |
| 102 348.7218 | |
| 102 184.6944 | |
| 101 962.8362 | |
| 101 898.1760 | |
| 101 432.4058 | |
| 101 378.2645 | |
| 101 324.9484 | |
| 100 976.5002 | |
| 100 287.5251 | |
| 99 130.1129 | |
| 99 230.8550 | |
| 99 350.4553 | |
| 98 997.3592 | |
| 99 007.5963 | |
| 98 701.8630 | |
| 98 685.8695 | |
| 98 600.0314 | |
| 98 481.7134 | |
| 98 515.4150 | |
| 98 522.6821 | |
| 96 480.9289 | |
| 96 348.4045 | |
| 97 138.1578 | |
| 96 774.0898 | |
| 99 043.1840 | |
| 98 753.0169 | |
| 99 199.2648 | |
| 99 853.6954 | |
| 99 112.9739 | |
| 98 428.7906 | |
| 97 546.8636 | |
| 95 859.6446 | |
| 95 192.1402 | |
| 95 077.3435 | |
| 95 813.2070 | |
| 96 718.0268 | |
| 95 759.3266 | |
| 96 987.8291 | |
| 98 028.9730 | |
| 98 020.3540 | |
| 98 418.5358 | |
| 99 563.7943 | |
| 99 357.1199 | |
| 101 177.3377 | |
| 101 117.5033 | |
| 100 620.1240 | |
| 100 388.3514 | |
| 99 781.8054 | |
| 100 601.4338 | |
| 99 991.6942 | |
| 98 988.2511 | |
| 99 870.2278 | |
| 98 949.3176 | |
| 95 744.8802 | |
| 96 778.1589 | |
| 96 794.8421 | |
| 97 862.3319 | |
| 97 075.4579 | |
| 97 270.3909 | |
| 94 190.2678 | |
| 92 493.0274 | |
| 92 480.8222 | |
| 93 332.4394 | |
| 94 380.6982 | |
| 94 752.9511 | |
| 93 261.4054 | |
| 92 102.8222 | |
| 93 869.7258 | |
| 95 291.3804 | |
| 97 571.1429 | |
| 96 587.0296 | |
| 97 699.4195 | |
| 97 221.3445 | |
| 96 200.2351 | |
| 95 670.5906 | |
| 94 790.6709 | |
| 96 401.2946 | |
| 96 816.1867 | |
| 97 159.7436 | |
| 97 970.1911 | |
| 98 841.8819 | |
| 99 817.3097 | |
| 100 039.0951 | |
| 99 682.1944 | |
| 98 430.9104 | |
| 100 032.0642 | |
| 97 330.3610 | |
| 96 711.2060 | |
| 96 259.6946 | |
| 95 356.1247 | |
| 94 147.5225 | |
| 95 960.7430 | |
| 94 456.2187 | |
| 94 138.2298 | |
| 95 948.3734 | |
| 95 380.9364 | |
| 94 451.6861 | |
| 94 692.6205 | |
| 93 329.6132 | |
| 96 507.7744 | |
| 94 100.5091 | |
| 94 268.4307 | |
| 97 178.0961 | |
| 97 596.7241 | |
| 99 774.8350 | |
| 100 927.2369 | |
| 100 086.5566 | |
| 98 763.8498 | |
| 99 632.0513 | |
| 100 573.1737 | |
| 99 029.5586 | |
| 98 845.8777 | |
| 98 143.1439 | |
| 97 511.6236 | |
| 96 735.3812 | |
| 97 733.6336 | |
| 97 068.7552 | |
| 96 690.3448 | |
| 96 240.2065 | |
| 95 951.6074 | |
| 95 918.2786 | |
| 95 555.1716 | |
| 95 859.5909 | |
| 94 619.9029 | |
| 94 875.2280 | |
| 95 278.3018 | |
| 94 968.7784 | |
| 93 567.4878 | |
| 93 294.5941 | |
| 92 974.7295 | |
| 93 083.7748 | |
| 92 478.7494 | |
| 91 957.5773 | |
| 92 946.2747 | |
| 93 161.3968 | |
| 92 437.7061 | |
| 92 583.2793 | |
| 91 645.1607 | |
| 92 601.1544 | |
| 91 604.0925 | |
| 89 966.9211 | |
| 90 106.6860 | |
| 89 256.0952 | |
| 89 353.1115 | |
| 89 576.3494 | |
| 88 919.1273 | |
| 87 100.5595 | |
| 87 047.3983 | |
| 89 867.5370 | |
| 89 704.7788 | |
| 89 467.7947 | |
| 89 323.4414 | |
| 89 099.4419 | |
| 89 000.2118 | |
| 88 900.5133 | |
| 88 634.0892 | |
| 88 565.9449 | |
| 88 391.6393 | |
| 88 204.0538 | |
| 88 000.5749 | |
| 87 853.5312 | |
| 87 023.8172 | |
| 86 947.2797 | |
| 86 856.0562 | |
| 86 773.5392 | |
| 86 580.4801 | |
| 86 581.2323 | |
| 86 857.4451 | |
| 86 245.2498 | |
| 86 059.8019 | |
| 85 826.7348 | |
| 85 548.9416 | |
| 85 453.7810 | |
| 85 258.2023 | |
| 85 047.3588 | |
| 85 026.2438 | |
| 84 840.4736 | |
| 84 684.6553 | |
| 84 497.9940 | |
| 84 564.9742 | |
| 84 418.8306 | |
| 84 249.4981 | |
| 84 085.4144 | |
| 83 915.8271 | |
| 83 709.9677 | |
| 83 552.5936 | |
| 83 346.7202 | |
| 83 174.0200 | |
| 83 036.5287 | |
| 82 900.6016 | |
| 82 769.0245 | |
| 82 627.6366 | |
| 82 521.0303 | |
| 82 551.1373 | |
| 82 281.3286 | |
| 82 062.8331 | |
| 82 089.1556 | |
| 81 975.7589 | |
| 81 810.7726 | |
| 81 949.8134 | |
| 81 620.1756 | |
| 81 560.8903 | |
| 81 157.2332 | |
| 81 386.0621 | |
| 81 227.8255 | |
| 81 035.2472 | |
| 80 913.4391 | |
| 80 689.3442 | |
| 80 635.6573 | |
| 80 378.7799 | |
| 80 718.2108 | |
| 76 258.1730 | |
| 76 365.8276 | |
| 76 125.3109 | |
| 75 991.8167 | |
| 75 845.7325 |